PERNO102.387SPLOPENS - 226AZ quotes and chart
Current price: |
1.345 EUR
|
Change (%): |
-9.43% |
Change: |
-0.140 |
Date - Hour: |
|
Previous close: |
1.485 |
Open: |
1.480 |
Financial instrument type: |
Warrants |
Market: |
Euronext Paris |
|
Open |
Volume: |
48 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
Last | 1.435 | 1.535 | 1.585 | 1.485 | 1.345 |
Change (%) | -2.71% | +6.97% | +3.26% | -6.31% | -9.43% |
Change | -0.040 | +0.100 | +0.050 | -0.100 | -0.140 |
Open | 1.490 | 1.440 | 1.580 | 1.640 | 1.480 |
Volume | 62 | 738 | 56 | 57 | 48 |
High | 1.510 | 1.595 | 1.595 | 1.650 | 1.500 |
Low | 1.435 | 1.440 | 1.525 | 1.445 | 1.315 |
High/Low range | 0.075 | 0.155 | 0.070 | 0.205 | 0.185 |
Historical data 15 min delayed data - Euronext Paris
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-9.43% |
1.500 |
1.315 |
0.185 |
48 |
January 1st |
-56.47% |
3.235 |
1.315 |
1.920 |
128 |
5 days |
-8.81% |
1.650 |
1.315 |
0.335 |
283 |
1 month |
-32.58% |
2.020 |
1.315 |
0.705 |
90 |
6 months |
-57.44% |
3.235 |
1.315 |
1.920 |
127 |
1 year |
-72.86% |
5.410 |
1.315 |
4.095 |
135 |
3 years |
-71.32% |
6.190 |
1.315 |
4.875 |
73 |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
MA7 |
- |
MA20 |
- |
MA50 |
- |
MA100 |
- |
Price / MA7 |
- |
Price / MA20 |
- |
Price / MA50 |
- |
Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
08:00 |
18:30 |
Tuesday |
08:00 |
18:30 |
Wednesday |
08:00 |
18:30 |
Thursday |
08:00 |
18:30 |
Friday |
08:00 |
18:30 |
|
Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|