DANONE quotes and chart
| Current price: | 70.32 EUR |
| Change (%): | +0.86% |
| Change: | +0.60 |
| Date - Hour: | |
| Previous close: | 69.72 |
| Open: | 68.74 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 2,227,088 |
| Exchanged capital: | 0.328% |
| Issued capital: | 679,553,991 |
| Capitalization: | 47,786M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 72.32 | 69.34 | 71.38 | 69.72 | 70.32 |
| Change (%) | -0.90% | -4.12% | +2.94% | -2.33% | +0.86% |
| Change | -0.66 | -2.98 | +2.04 | -1.66 | +0.60 |
| Open | 74.02 | 70.92 | 69.20 | 70.70 | 68.74 |
| Volume | 3,925,283 | 4,355,761 | 2,684,641 | 2,506,171 | 2,227,088 |
| High | 74.92 | 71.70 | 71.38 | 70.90 | 71.00 |
| Low | 72.32 | 69.16 | 68.78 | 69.02 | 68.66 |
| High/Low range | 2.60 | 2.54 | 2.60 | 1.88 | 2.34 |
| 5 days change : -3.65% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.86% | 71.00 | 68.66 | 2.34 | 2,227,088 |
| January 1st | +7.99% | 74.92 | 63.52 | 11.40 | 1,625,122 |
| 5 days | -3.65% | 71.70 | 68.66 | 3.04 | 3,182,191 |
| 1 month | -2.09% | 74.92 | 68.66 | 6.26 | 2,064,967 |
| 6 months | +8.72% | 74.92 | 63.52 | 11.40 | 1,398,186 |
| 1 year | +22.17% | 74.92 | 56.14 | 18.78 | 1,267,393 |
| 3 years | +34.61% | 74.92 | 46.75 | 28.17 | 1,255,177 |
| 5 years | +20.00% | 74.92 | 46.03 | 28.89 | 1,421,097 |
| 10 years | +8.25% | 82.38 | 46.03 | 36.35 | 1,545,577 |
| 15 years | +52.82% | 82.38 | 39.35 | 43.04 | 1,678,978 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 70.93 |
| MA20 | 71.04 |
| MA50 | 69.58 |
| MA100 | 67.26 |
| Price / MA7 | -0.86% |
| Price / MA20 | -1.01% |
| Price / MA50 | +1.06% |
| Price / MA100 | +4.55% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
