BERKS177.964SPLOPENS - 2305Z quotes and chart
| Current price: |
28.31 EUR
|
| Change (%): |
+3.81% |
| Change: |
+1.04 |
| Date - Hour: |
|
| Previous close: |
27.27 |
| Open: |
27.74 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
98 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 25.93 | 25.98 | 27.16 | 27.27 | 28.31 |
| Change (%) | +0.43% | +0.19% | +4.54% | +0.41% | +3.81% |
| Change | +0.11 | +0.05 | +1.18 | +0.11 | +1.04 |
| Open | 25.84 | 26.00 | 26.44 | 27.26 | 27.74 |
| Volume | 89 | 104 | 108 | 100 | 99 |
| High | 26.36 | 26.18 | 27.19 | 27.58 | 28.32 |
| Low | 25.53 | 25.91 | 26.44 | 27.16 | 27.70 |
| High/Low range | 0.83 | 0.27 | 0.75 | 0.42 | 0.62 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.81% |
28.32 |
27.70 |
0.62 |
98 |
| January 1st |
+6.51% |
28.32 |
25.53 |
2.79 |
98 |
| 5 days |
+9.18% |
28.32 |
27.16 |
1.16 |
99 |
| 1 month |
+6.51% |
28.32 |
25.53 |
2.79 |
91 |
| 6 months |
+15.18% |
29.97 |
21.57 |
8.40 |
124 |
| 1 year |
+50.11% |
29.97 |
18.93 |
11.04 |
109 |
| 3 years |
+72.10% |
29.97 |
12.24 |
17.73 |
68 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
