PALO ALTO NETWORKS INC. quotes and chart
| Current price: | 384.37 USD |
| Change (%): | -3.04% |
| Change: | -12.03 |
| Date - Hour: | |
| Previous close: | 396.40 |
| Open: | 393.71 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 4,625,875 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 397.70 | 383.36 | 386.38 | 396.40 | 384.37 |
| Change (%) | +1.22% | -3.61% | +0.79% | +2.59% | -3.04% |
| Change | +4.81 | -14.34 | +3.02 | +10.02 | -12.03 |
| Open | 386.20 | 392.63 | 387.96 | 389.44 | 393.71 |
| Volume | 7,433,769 | 6,322,410 | 4,345,862 | 2,860,574 | 4,625,875 |
| High | 404.00 | 394.01 | 396.16 | 397.22 | 393.93 |
| Low | 380.55 | 375.20 | 383.17 | 388.63 | 382.77 |
| High/Low range | 23.45 | 18.81 | 12.99 | 8.59 | 11.16 |
| 5 days change : -3.35% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.04% | 393.93 | 382.77 | 11.16 | 4,625,875 |
| January 1st | +30.35% | 408.53 | 260.09 | 148.44 | 3,866,331 |
| 5 days | -3.35% | 397.22 | 382.77 | 14.45 | 3,603,218 |
| 1 month | +4.89% | 408.53 | 356.00 | 52.53 | 2,839,596 |
| 6 months | +19.52% | 408.53 | 284.02 | 124.51 | 2,829,360 |
| 1 year | +42.84% | 408.53 | 260.09 | 148.44 | 3,899,753 |
| 3 years | +116.25% | 408.53 | 132.22 | 276.31 | 4,365,100 |
| 5 years | +418.79% | 408.53 | 41.82 | 366.71 | 4,091,753 |
| 10 years | +856.14% | 408.53 | 35.77 | 372.76 | 4,350,153 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 389.88 |
| MA20 | 385.49 |
| MA50 | 367.40 |
| MA100 | 351.58 |
| Price / MA7 | -1.41% |
| Price / MA20 | -0.29% |
| Price / MA50 | +4.62% |
| Price / MA100 | +9.33% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
