BETTERWARE DE MEXICO S.A.P.I. DE C.V. quotes and chart
| Current price: |
11.35 USD
|
| Change (%): |
-2.83% |
| Change: |
-0.33 |
| Date - Hour: |
|
| Previous close: |
11.68 |
| Open: |
11.70 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
14,242 |
| Exchanged capital: |
0.038% |
| Issued capital: |
37,316,500 |
| Capitalization: |
424M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 11.46 | 11.24 | 11.49 | 11.68 | 11.35 |
| Change (%) | -0.78% | -1.92% | +2.22% | +1.65% | -2.83% |
| Change | -0.09 | -0.22 | +0.25 | +0.19 | -0.33 |
| Open | 11.65 | 11.52 | 11.20 | 11.48 | 11.70 |
| Volume | 14,593 | 13,377 | 14,412 | 9,474 | 14,242 |
| High | 11.67 | 11.64 | 11.59 | 11.79 | 11.77 |
| Low | 11.37 | 11.20 | 11.20 | 11.40 | 11.32 |
| High/Low range | 0.30 | 0.44 | 0.39 | 0.39 | 0.45 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.83% |
11.77 |
11.32 |
0.45 |
14,242 |
| January 1st |
+1.52% |
11.79 |
10.46 |
1.33 |
24,201 |
| 5 days |
-0.96% |
11.79 |
11.32 |
0.47 |
9,474 |
| 1 month |
+6.08% |
11.79 |
10.05 |
1.74 |
30,463 |
| 6 months |
-22.74% |
15.10 |
10.05 |
5.05 |
29,533 |
| 1 year |
-16.11% |
21.28 |
10.05 |
11.23 |
36,360 |
| 3 years |
-53.50% |
24.70 |
6.27 |
18.43 |
54,176 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
11.50 |
| MA20 |
11.07 |
| MA50 |
11.54 |
| MA100 |
12.06 |
| Price / MA7 |
-1.30% |
| Price / MA20 |
+2.53% |
| Price / MA50 |
-1.65% |
| Price / MA100 |
-5.89% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
