VIPSHOP HOLDINGS quotes and chart
| Current price: | 13.48 USD |
| Change (%): | -0.44% |
| Change: | -0.06 |
| Date - Hour: | |
| Previous close: | 13.54 |
| Open: | 13.20 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 4,174,879 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 13.93 | 13.88 | 13.26 | 13.54 | 13.48 |
| Change (%) | -0.22% | -0.36% | -4.47% | +2.11% | -0.44% |
| Change | -0.03 | -0.05 | -0.62 | +0.28 | -0.06 |
| Open | 14.05 | 13.98 | 13.53 | 13.35 | 13.20 |
| Volume | 1,951,548 | 3,869,004 | 3,826,571 | 2,628,981 | 4,174,879 |
| High | 14.16 | 14.06 | 14.10 | 13.56 | 13.49 |
| Low | 13.89 | 13.73 | 13.23 | 13.20 | 12.92 |
| High/Low range | 0.27 | 0.33 | 0.87 | 0.36 | 0.57 |
| 5 days change : -3.23% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.44% | 13.49 | 12.92 | 0.57 | 4,174,879 |
| January 1st | -24.10% | 20.19 | 11.50 | 8.69 | 3,849,699 |
| 5 days | -3.23% | 14.10 | 12.92 | 1.18 | 3,441,518 |
| 1 month | -3.85% | 15.12 | 12.92 | 2.20 | 2,609,291 |
| 6 months | -18.06% | 17.84 | 11.50 | 6.34 | 4,018,086 |
| 1 year | -14.41% | 20.19 | 11.50 | 8.69 | 3,782,295 |
| 3 years | +34.26% | 20.19 | 5.75 | 14.44 | 5,131,712 |
| 5 years | +11.22% | 46.00 | 5.75 | 40.25 | 6,767,720 |
| 10 years | -40.56% | 46.00 | 4.31 | 41.70 | 7,381,031 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 13.71 |
| MA20 | 14.13 |
| MA50 | 14.65 |
| MA100 | 13.96 |
| Price / MA7 | -1.68% |
| Price / MA20 | -4.60% |
| Price / MA50 | -7.99% |
| Price / MA100 | -3.44% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
