DANAHER CORP. quotes and chart
| Current price: | 184.96 USD |
| Change (%): | -1.00% |
| Change: | -1.87 |
| Date - Hour: | |
| Previous close: | 186.83 |
| Open: | 185.28 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 4,856,752 |
| Exchanged capital: | 0.679% |
| Issued capital: | 715,450,000 |
| Capitalization: | 132,330M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 192.97 | 189.92 | 190.66 | 186.83 | 184.96 |
| Change (%) | +2.25% | -1.58% | +0.39% | -2.01% | -1.00% |
| Change | +4.24 | -3.05 | +0.74 | -3.83 | -1.87 |
| Open | 192.89 | 192.20 | 192.46 | 188.99 | 185.28 |
| Volume | 4,039,292 | 3,464,304 | 3,619,424 | 3,640,680 | 4,856,752 |
| High | 193.95 | 194.99 | 195.95 | 189.74 | 185.64 |
| Low | 190.39 | 188.56 | 189.13 | 185.83 | 181.94 |
| High/Low range | 3.56 | 6.43 | 6.82 | 3.91 | 3.70 |
| 5 days change : - |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.00% | 185.64 | 181.94 | 3.70 | 4,856,752 |
| January 1st | -19.43% | 258.23 | 171.00 | 87.23 | 4,467,262 |
| 5 days | - | - | - | - | - |
| 1 month | -12.49% | 215.39 | 171.00 | 44.39 | 4,431,170 |
| 6 months | -32.02% | 260.88 | 171.00 | 89.88 | 3,921,680 |
| 1 year | -21.46% | 281.70 | 171.00 | 110.70 | 3,286,102 |
| 3 years | -25.02% | 281.70 | 171.00 | 110.70 | 3,079,231 |
| 5 years | +35.70% | 296.06 | 137.95 | 158.11 | 2,988,828 |
| 10 years | +222.99% | 296.06 | 54.61 | 241.45 | 3,468,302 |
| 15 years | +575.56% | 296.06 | 23.69 | 272.38 | 3,807,820 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 187.83 |
| MA20 | 195.12 |
| MA50 | 202.52 |
| MA100 | 217.84 |
| Price / MA7 | -1.53% |
| Price / MA20 | -5.21% |
| Price / MA50 | -8.67% |
| Price / MA100 | -15.09% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
