DANAHER CORP. quotes and chart
| Current price: | 211.36 USD |
| Change (%): | +0.53% |
| Change: | +1.11 |
| Date - Hour: | |
| Previous close: | 210.25 |
| Open: | 210.73 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 6,162,932 |
| Exchanged capital: | 0.862% |
| Issued capital: | 714,710,000 |
| Capitalization: | 151,061M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 212.60 | 212.78 | 210.26 | 210.25 | 211.36 |
| Change (%) | +0.88% | +0.09% | -1.18% | -0.01% | +0.53% |
| Change | +1.86 | +0.18 | -2.52 | -0.01 | +1.11 |
| Open | 211.37 | 213.60 | 211.98 | 210.24 | 210.73 |
| Volume | 3,138,610 | 2,466,703 | 4,125,306 | 2,651,169 | 6,162,932 |
| High | 213.78 | 213.60 | 212.40 | 211.65 | 212.56 |
| Low | 210.85 | 210.53 | 208.65 | 207.50 | 208.39 |
| High/Low range | 2.93 | 3.07 | 3.75 | 4.15 | 4.17 |
| 5 days change : +0.29% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.53% | 212.56 | 208.39 | 4.17 | 6,162,932 |
| January 1st | -7.92% | 258.23 | 196.80 | 61.43 | 4,479,962 |
| 5 days | +0.29% | 212.56 | 207.50 | 5.06 | 4,313,135 |
| 1 month | +0.54% | 216.15 | 202.39 | 13.76 | 4,340,199 |
| 6 months | -22.47% | 279.90 | 196.80 | 83.10 | 3,511,675 |
| 1 year | -17.05% | 281.70 | 196.80 | 84.90 | 3,139,157 |
| 3 years | -18.88% | 281.70 | 182.09 | 99.61 | 3,045,931 |
| 5 years | +92.56% | 296.06 | 109.73 | 186.33 | 2,993,904 |
| 10 years | +260.84% | 296.06 | 54.61 | 241.45 | 3,463,990 |
| 15 years | +711.95% | 296.06 | 23.69 | 272.38 | 3,819,575 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 210.30 |
| MA20 | 209.07 |
| MA50 | 218.02 |
| MA100 | 227.31 |
| Price / MA7 | +0.50% |
| Price / MA20 | +1.10% |
| Price / MA50 | -3.05% |
| Price / MA100 | -7.02% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
