DANAHER CORP. quotes and chart
| Current price: | 235.07 USD |
| Change (%): | -1.27% |
| Change: | -3.02 |
| Date - Hour: | |
| Previous close: | 238.09 |
| Open: | 235.55 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 2,863,180 |
| Exchanged capital: | 0.396% |
| Issued capital: | 722,275,000 |
| Capitalization: | 169,785M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 234.84 | 238.20 | 239.10 | 238.09 | 235.07 |
| Change (%) | +2.19% | +1.43% | +0.38% | -0.42% | -1.27% |
| Change | +5.03 | +3.36 | +0.90 | -1.01 | -3.02 |
| Open | 230.08 | 234.15 | 238.00 | 238.61 | 235.55 |
| Volume | 2,381,081 | 3,674,525 | 2,989,291 | 2,522,265 | 2,863,180 |
| High | 235.93 | 240.23 | 243.15 | 239.39 | 238.71 |
| Low | 229.56 | 233.70 | 238.00 | 235.50 | 234.50 |
| High/Low range | 6.37 | 6.53 | 5.15 | 3.89 | 4.21 |
| 5 days change : +0.10% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.27% | 238.71 | 234.50 | 4.21 | 2,863,180 |
| January 1st | +2.41% | 243.15 | 228.57 | 14.58 | 2,865,540 |
| 5 days | +0.10% | 243.15 | 234.50 | 8.65 | 2,755,778 |
| 1 month | +0.31% | 243.15 | 225.42 | 17.73 | 3,084,657 |
| 6 months | -2.94% | 281.70 | 225.42 | 56.28 | 2,710,360 |
| 1 year | +2.37% | 281.70 | 222.53 | 59.17 | 2,760,499 |
| 3 years | -12.50% | 281.70 | 182.09 | 99.61 | 2,963,470 |
| 5 years | +67.70% | 296.06 | 106.03 | 190.04 | 2,960,144 |
| 10 years | +308.92% | 296.06 | 54.61 | 241.45 | 3,452,434 |
| 15 years | +809.85% | 296.06 | 23.46 | 272.60 | 3,826,959 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 234.95 |
| MA20 | 232.45 |
| MA50 | 236.28 |
| MA100 | 252.40 |
| Price / MA7 | +0.05% |
| Price / MA20 | +1.13% |
| Price / MA50 | -0.51% |
| Price / MA100 | -6.87% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
