INSPERITY INC. quotes and chart
| Current price: | 78.45 USD |
| Change (%): | -0.09% |
| Change: | -0.07 |
| Date - Hour: | |
| Previous close: | 78.52 |
| Open: | 79.07 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 272,985 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 73.84 | 76.09 | 79.63 | 78.52 | 78.45 |
| Change (%) | +0.93% | +3.05% | +4.65% | -1.39% | -0.09% |
| Change | +0.68 | +2.25 | +3.54 | -1.11 | -0.07 |
| Open | 73.68 | 74.17 | 76.36 | 79.07 | 79.07 |
| Volume | 235,656 | 370,015 | 393,125 | 315,379 | 272,985 |
| High | 74.53 | 76.36 | 80.43 | 79.75 | 79.68 |
| Low | 72.53 | 74.13 | 76.36 | 77.62 | 78.25 |
| High/Low range | 1.99 | 2.24 | 4.07 | 2.13 | 1.43 |
| 5 days change : +6.24% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.09% | 79.68 | 78.25 | 1.43 | 272,985 |
| January 1st | -33.08% | 119.02 | 71.69 | 47.33 | 282,890 |
| 5 days | +6.24% | 80.43 | 76.36 | 4.07 | 354,252 |
| 1 month | +1.16% | 85.93 | 71.69 | 14.24 | 416,745 |
| 6 months | -21.69% | 104.90 | 71.69 | 33.21 | 257,833 |
| 1 year | -30.95% | 119.41 | 71.69 | 47.72 | 279,545 |
| 3 years | -32.22% | 131.09 | 71.69 | 59.40 | 236,735 |
| 5 years | +0.47% | 131.09 | 22.59 | 108.50 | 278,894 |
| 10 years | +373.45% | 144.92 | 15.49 | 129.44 | 323,493 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 76.03 |
| MA20 | 76.95 |
| MA50 | 82.68 |
| MA100 | 87.90 |
| Price / MA7 | +3.18% |
| Price / MA20 | +1.95% |
| Price / MA50 | -5.12% |
| Price / MA100 | -10.75% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
