DANA INC. quotes and chart
| Current price: | 14.47 USD |
| Change (%): | +1.47% |
| Change: | +0.21 |
| Date - Hour: | |
| Previous close: | 14.26 |
| Open: | 13.94 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 991,470 |
| Exchanged capital: | 0.684% |
| Issued capital: | 144,977,000 |
| Capitalization: | 2,098M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 13.61 | 14.37 | 14.47 | 14.26 | 14.47 |
| Change (%) | -3.48% | +5.58% | +0.70% | -1.45% | +1.47% |
| Change | -0.49 | +0.76 | +0.10 | -0.21 | +0.21 |
| Open | 13.98 | 14.01 | 14.30 | 14.47 | 13.94 |
| Volume | 1,630,414 | 1,068,667 | 1,412,304 | 1,096,230 | 991,470 |
| High | 14.38 | 14.38 | 14.68 | 14.50 | 14.61 |
| Low | 13.49 | 13.93 | 14.30 | 14.10 | 13.94 |
| High/Low range | 0.89 | 0.45 | 0.38 | 0.40 | 0.67 |
| 5 days change : +6.32% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.47% | 14.61 | 13.94 | 0.67 | 991,470 |
| January 1st | +25.17% | 16.90 | 11.03 | 5.88 | 1,621,811 |
| 5 days | +6.32% | 14.68 | 13.94 | 0.74 | 1,254,267 |
| 1 month | -11.77% | 16.50 | 13.20 | 3.30 | 1,584,895 |
| 6 months | +38.20% | 16.90 | 7.58 | 9.32 | 1,974,423 |
| 1 year | +22.21% | 16.90 | 7.58 | 9.32 | 1,581,008 |
| 3 years | -21.91% | 19.75 | 7.58 | 12.17 | 1,367,115 |
| 5 years | +150.78% | 28.44 | 5.29 | 23.15 | 1,328,468 |
| 10 years | -30.23% | 35.27 | 4.22 | 31.05 | 1,519,779 |
| 15 years | +21.19% | 35.27 | 4.22 | 31.05 | 1,791,098 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 14.20 |
| MA20 | 14.45 |
| MA50 | 14.56 |
| MA100 | 12.39 |
| Price / MA7 | +1.90% |
| Price / MA20 | +0.14% |
| Price / MA50 | -0.62% |
| Price / MA100 | +16.79% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
