DANA INC. quotes and chart
| Current price: | 14.21 USD |
| Change (%): | -1.80% |
| Change: | -0.26 |
| Date - Hour: | |
| Previous close: | 14.47 |
| Open: | 14.47 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 266,012 |
| Exchanged capital: | 0.183% |
| Issued capital: | 144,977,000 |
| Capitalization: | 2,060M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 13.91 | 14.10 | 13.61 | 14.47 | 14.21 |
| Change (%) | +2.89% | +1.37% | -3.48% | +6.32% | -1.80% |
| Change | +0.39 | +0.19 | -0.49 | +0.86 | -0.26 |
| Open | 13.59 | 13.91 | 13.98 | 14.01 | 14.47 |
| Volume | 1,703,972 | 2,713,313 | 1,630,414 | 1,068,667 | 266,012 |
| High | 13.99 | 14.31 | 14.38 | 14.38 | 14.50 |
| Low | 13.20 | 13.70 | 13.49 | 13.93 | 14.17 |
| High/Low range | 0.79 | 0.61 | 0.89 | 0.45 | 0.33 |
| 5 days change : +2.16% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.80% | 14.50 | 14.17 | 0.33 | 266,012 |
| January 1st | +22.92% | 16.90 | 11.03 | 5.88 | 1,636,813 |
| 5 days | +2.16% | 14.50 | 13.93 | 0.57 | 1,068,667 |
| 1 month | -13.09% | 16.90 | 13.20 | 3.70 | 1,680,039 |
| 6 months | +39.45% | 16.90 | 7.58 | 9.32 | 2,006,894 |
| 1 year | +22.29% | 16.90 | 7.58 | 9.32 | 1,586,488 |
| 3 years | -21.75% | 19.75 | 7.58 | 12.17 | 1,367,416 |
| 5 years | +156.04% | 28.44 | 4.26 | 24.18 | 1,333,494 |
| 10 years | -31.81% | 35.27 | 4.22 | 31.05 | 1,520,549 |
| 15 years | +19.11% | 35.27 | 4.22 | 31.05 | 1,791,827 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 14.03 |
| MA20 | 14.64 |
| MA50 | 14.44 |
| MA100 | 12.31 |
| Price / MA7 | +1.28% |
| Price / MA20 | -2.94% |
| Price / MA50 | -1.59% |
| Price / MA100 | +15.43% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
