DANA INC. quotes and chart
| Current price: | 11.29 USD |
| Change (%): | -4.00% |
| Change: | -0.47 |
| Date - Hour: | |
| Previous close: | 11.76 |
| Open: | 11.55 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 2,012,966 |
| Exchanged capital: | 1.388% |
| Issued capital: | 144,977,000 |
| Capitalization: | 1,637M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 11.04 | 11.08 | 11.10 | 11.76 | 11.29 |
| Change (%) | +2.32% | +0.36% | +0.18% | +5.95% | -4.00% |
| Change | +0.25 | +0.04 | +0.02 | +0.66 | -0.47 |
| Open | 11.08 | 10.88 | 11.02 | 11.08 | 11.55 |
| Volume | 1,756,229 | 2,055,858 | 2,387,712 | 3,441,645 | 2,012,966 |
| High | 11.32 | 11.25 | 11.24 | 11.80 | 11.65 |
| Low | 10.61 | 10.86 | 10.85 | 10.98 | 11.06 |
| High/Low range | 0.71 | 0.40 | 0.40 | 0.82 | 0.59 |
| 5 days change : - |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.00% | 11.65 | 11.06 | 0.59 | 2,012,966 |
| January 1st | -2.34% | 16.90 | 10.11 | 6.79 | 1,708,581 |
| 5 days | - | - | - | - | - |
| 1 month | -20.16% | 14.84 | 10.11 | 4.73 | 1,943,093 |
| 6 months | +7.32% | 16.90 | 7.58 | 9.32 | 1,935,557 |
| 1 year | -7.08% | 16.90 | 7.58 | 9.32 | 1,628,557 |
| 3 years | -31.16% | 19.75 | 7.58 | 12.17 | 1,383,420 |
| 5 years | +38.70% | 28.44 | 7.58 | 20.86 | 1,325,996 |
| 10 years | -47.22% | 35.27 | 4.22 | 31.05 | 1,518,663 |
| 15 years | -13.35% | 35.27 | 4.22 | 31.05 | 1,784,784 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 11.10 |
| MA20 | 12.29 |
| MA50 | 13.88 |
| MA100 | 13.21 |
| Price / MA7 | +1.71% |
| Price / MA20 | -8.14% |
| Price / MA50 | -18.66% |
| Price / MA100 | -14.53% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
