DANA INC.
DANA INC.
14.48 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 14.30
Change: +0.11
Volume: 833,922
Low: 14.30
High: 14.68
High / Low range: 0.38
Type: Stocks
Ticker: DAN
ISIN:

DANA INC. quotes and chart

Current price: 14.48 USD
Change (%): +0.77%
Change: +0.11
Date - Hour:
Previous close: 14.37
Open: 14.30
Financial instrument type: Stocks
Market: NYSE Stocks - Closed
Volume: 833,922
Exchanged capital: 0.575%
Issued capital: 144,977,000
Capitalization: 2,099M USD

5 days quotes 15 min delayed data - NYSE Stocks

Last13.9114.1013.6114.3714.48
Change (%)+2.89%+1.37%-3.48%+5.58%+0.77%
Change+0.39+0.19-0.49+0.76+0.11
Open13.5913.9113.9814.0114.30
Volume1,703,9722,713,3131,630,4141,068,667833,922
High13.9914.3114.3814.3814.68
Low13.2013.7013.4913.9314.30
High/Low range0.790.610.890.450.38
5 days change : +7.10%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.77% 14.68 14.30 0.38 833,922
January 1st +25.26% 16.90 11.03 5.88 1,636,813
5 days +7.10% 14.68 13.49 1.19 1,349,540
1 month -11.44% 16.90 13.20 3.70 1,667,059
6 months +45.38% 16.90 7.58 9.32 2,000,234
1 year +24.61% 16.90 7.58 9.32 1,587,099
3 years -19.51% 19.75 7.58 12.17 1,369,462
5 years +129.11% 28.44 4.22 24.22 1,335,815
10 years -30.82% 35.27 4.22 31.05 1,520,683
15 years +21.17% 35.27 4.22 31.05 1,791,996

Technical indicators 15 min delayed data - NYSE Stocks

MA7 14.00
MA20 14.78
MA50 14.38
MA100 12.27
Price / MA7 +3.43%
Price / MA20 -2.03%
Price / MA50 +0.70%
Price / MA100 +18.01%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day