DANA INC.
DANA INC.
14.39 USD (-)
Open 15 min delayed data - NYSE Stocks
Open: 14.47
Change: -0.08
Volume: 118,854
Low: 14.26
High: 14.50
High / Low range: 0.24
Type: Stocks
Ticker: DAN
ISIN:

DANA INC. quotes and chart

Current price: 14.39 USD
Change (%): -0.55%
Change: -0.08
Date - Hour:
Previous close: 14.47
Open: 14.47
Financial instrument type: Stocks
Market: NYSE Stocks - Open
Volume: 118,854
Exchanged capital: 0.082%
Issued capital: 144,977,000
Capitalization: 2,086M USD

5 days quotes 15 min delayed data - NYSE Stocks

Last13.9114.1013.6114.4714.39
Change (%)+2.89%+1.37%-3.48%+6.32%-0.55%
Change+0.39+0.19-0.49+0.86-0.08
Open13.5913.9113.9814.0114.47
Volume1,703,9722,713,3131,630,4141,068,667118,854
High13.9914.3114.3814.3814.50
Low13.2013.7013.4913.9314.26
High/Low range0.790.610.890.450.24
5 days change : +3.45%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.55% 14.50 14.26 0.24 118,854
January 1st +24.48% 16.90 11.03 5.88 1,636,813
5 days +3.45% 14.50 13.93 0.57 1,068,667
1 month -11.99% 16.90 13.20 3.70 1,680,039
6 months +41.22% 16.90 7.58 9.32 2,006,894
1 year +23.84% 16.90 7.58 9.32 1,586,488
3 years -20.76% 19.75 7.58 12.17 1,367,416
5 years +159.28% 28.44 4.26 24.18 1,333,494
10 years -30.95% 35.27 4.22 31.05 1,520,549
15 years +20.62% 35.27 4.22 31.05 1,791,827

Technical indicators 15 min delayed data - NYSE Stocks

MA7 14.05
MA20 14.65
MA50 14.44
MA100 12.31
Price / MA7 +2.42%
Price / MA20 -1.77%
Price / MA50 -0.35%
Price / MA100 +16.90%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day