DANA INC.
DANA INC.
14.19 USD (-)
Open 15 min delayed data - NYSE Stocks
Open: 14.47
Change: -0.28
Volume: 194,916
Low: 14.18
High: 14.50
High / Low range: 0.32
Type: Stocks
Ticker: DAN
ISIN:

DANA INC. quotes and chart

Current price: 14.19 USD
Change (%): -1.94%
Change: -0.28
Date - Hour:
Previous close: 14.47
Open: 14.47
Financial instrument type: Stocks
Market: NYSE Stocks - Open
Volume: 194,916
Exchanged capital: 0.134%
Issued capital: 144,977,000
Capitalization: 2,057M USD

5 days quotes 15 min delayed data - NYSE Stocks

Last13.9114.1013.6114.4714.19
Change (%)+2.89%+1.37%-3.48%+6.32%-1.94%
Change+0.39+0.19-0.49+0.86-0.28
Open13.5913.9113.9814.0114.47
Volume1,703,9722,713,3131,630,4141,068,667194,916
High13.9914.3114.3814.3814.50
Low13.2013.7013.4913.9314.18
High/Low range0.790.610.890.450.32
5 days change : +2.01%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -1.94% 14.50 14.18 0.32 194,916
January 1st +22.75% 16.90 11.03 5.88 1,636,813
5 days +2.01% 14.50 13.93 0.57 1,068,667
1 month -13.21% 16.90 13.20 3.70 1,680,039
6 months +39.25% 16.90 7.58 9.32 2,006,894
1 year +22.12% 16.90 7.58 9.32 1,586,488
3 years -21.86% 19.75 7.58 12.17 1,367,416
5 years +155.68% 28.44 4.26 24.18 1,333,494
10 years -31.91% 35.27 4.22 31.05 1,520,549
15 years +18.94% 35.27 4.22 31.05 1,791,827

Technical indicators 15 min delayed data - NYSE Stocks

MA7 14.03
MA20 14.64
MA50 14.44
MA100 12.31
Price / MA7 +1.14%
Price / MA20 -3.07%
Price / MA50 -1.73%
Price / MA100 +15.27%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day