DANA INC. quotes and chart
Current price: | 14.60 USD |
Change (%): | +1.60% |
Change: | +0.23 |
Date - Hour: | |
Previous close: | 14.37 |
Open: | 14.30 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks - Open |
Volume: | 326,682 |
Exchanged capital: | 0.225% |
Issued capital: | 144,977,000 |
Capitalization: | 2,117M USD |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 13.91 | 14.10 | 13.61 | 14.37 | 14.60 |
Change (%) | +2.89% | +1.37% | -3.48% | +5.58% | +1.60% |
Change | +0.39 | +0.19 | -0.49 | +0.76 | +0.23 |
Open | 13.59 | 13.91 | 13.98 | 14.01 | 14.30 |
Volume | 1,703,972 | 2,713,313 | 1,630,414 | 1,068,667 | 326,682 |
High | 13.99 | 14.31 | 14.38 | 14.38 | 14.68 |
Low | 13.20 | 13.70 | 13.49 | 13.93 | 14.30 |
High/Low range | 0.79 | 0.61 | 0.89 | 0.45 | 0.38 |
5 days change : +7.99% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +1.60% | 14.68 | 14.30 | 0.38 | 326,682 |
January 1st | +26.30% | 16.90 | 11.03 | 5.88 | 1,636,813 |
5 days | +7.99% | 14.68 | 13.49 | 1.19 | 1,349,540 |
1 month | -10.70% | 16.90 | 13.20 | 3.70 | 1,667,059 |
6 months | +46.59% | 16.90 | 7.58 | 9.32 | 2,000,234 |
1 year | +25.65% | 16.90 | 7.58 | 9.32 | 1,587,099 |
3 years | -18.84% | 19.75 | 7.58 | 12.17 | 1,369,462 |
5 years | +131.01% | 28.44 | 4.22 | 24.22 | 1,335,815 |
10 years | -30.24% | 35.27 | 4.22 | 31.05 | 1,520,683 |
15 years | +22.18% | 35.27 | 4.22 | 31.05 | 1,791,996 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 14.01 |
MA20 | 14.77 |
MA50 | 14.38 |
MA100 | 12.27 |
Price / MA7 | +4.21% |
Price / MA20 | -1.15% |
Price / MA50 | +1.53% |
Price / MA100 | +18.99% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |