HSBC HOLDINGS PLC. quotes and chart
| Current price: | 57.07 USD |
| Change (%): | +2.59% |
| Change: | +1.44 |
| Date - Hour: | |
| Previous close: | 55.63 |
| Open: | 56.35 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 3,599,342 |
| Exchanged capital: | 0.098% |
| Issued capital: | 3,672,080,000 |
| Capitalization: | 209,566M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 55.73 | 55.48 | 55.74 | 55.63 | 57.07 |
| Change (%) | -3.98% | -0.45% | +0.47% | -0.20% | +2.59% |
| Change | -2.31 | -0.25 | +0.26 | -0.11 | +1.44 |
| Open | 56.39 | 55.50 | 55.78 | 56.03 | 56.35 |
| Volume | 3,841,174 | 3,937,348 | 1,917,170 | 2,264,487 | 3,599,342 |
| High | 56.66 | 55.79 | 55.98 | 56.16 | 57.30 |
| Low | 55.32 | 54.71 | 55.38 | 55.49 | 56.31 |
| High/Low range | 1.34 | 1.08 | 0.60 | 0.67 | 0.99 |
| 5 days change : -1.67% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.59% | 57.29 | 56.31 | 0.98 | 3,599,342 |
| January 1st | +15.39% | 61.88 | 48.48 | 13.40 | 2,700,900 |
| 5 days | -1.67% | 57.30 | 55.38 | 1.92 | 2,593,666 |
| 1 month | +3.59% | 61.88 | 54.71 | 7.17 | 4,729,100 |
| 6 months | +30.78% | 61.88 | 43.63 | 18.25 | 1,736,328 |
| 1 year | +49.36% | 61.88 | 38.34 | 23.54 | 1,653,327 |
| 3 years | +80.89% | 61.88 | 24.77 | 37.11 | 2,144,316 |
| 5 years | +90.87% | 61.88 | 17.95 | 43.93 | 2,496,114 |
| 10 years | +37.35% | 61.88 | 17.95 | 43.93 | 2,349,853 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 56.49 |
| MA20 | 56.29 |
| MA50 | 52.40 |
| MA100 | 48.82 |
| Price / MA7 | +1.03% |
| Price / MA20 | +1.39% |
| Price / MA50 | +8.91% |
| Price / MA100 | +16.90% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
