HSBC HOLDINGS PLC. quotes and chart
| Current price: | 49.84 USD |
| Change (%): | -6.84% |
| Change: | -3.66 |
| Date - Hour: | |
| Previous close: | 53.50 |
| Open: | 49.72 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 5,385,156 |
| Exchanged capital: | 0.147% |
| Issued capital: | 3,672,080,000 |
| Capitalization: | 183,016M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 57.43 | 57.26 | 57.97 | 53.50 | 49.84 |
| Change (%) | -0.59% | -0.30% | +1.24% | -7.71% | -6.84% |
| Change | -0.34 | -0.17 | +0.71 | -4.47 | -3.66 |
| Open | 56.73 | 57.27 | 57.16 | 53.90 | 49.72 |
| Volume | 1,855,216 | 1,758,889 | 1,353,512 | 4,183,807 | 5,385,156 |
| High | 57.52 | 57.39 | 58.03 | 54.57 | 50.20 |
| Low | 56.52 | 56.70 | 57.14 | 53.20 | 48.96 |
| High/Low range | 1.00 | 0.69 | 0.89 | 1.37 | 1.24 |
| 5 days change : -13.22% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -6.84% | 50.20 | 48.96 | 1.24 | 5,385,156 |
| January 1st | +0.77% | 61.88 | 48.48 | 13.40 | 2,603,437 |
| 5 days | -13.22% | 54.57 | 48.96 | 5.61 | 4,784,481 |
| 1 month | -16.31% | 59.11 | 48.96 | 10.15 | 2,491,769 |
| 6 months | +8.68% | 61.88 | 43.81 | 18.07 | 1,857,384 |
| 1 year | +22.40% | 61.88 | 39.42 | 22.47 | 1,681,805 |
| 3 years | +45.65% | 61.88 | 24.77 | 37.11 | 2,129,173 |
| 5 years | +95.99% | 61.88 | 17.95 | 43.93 | 2,428,296 |
| 10 years | +14.52% | 61.88 | 17.95 | 43.93 | 2,350,283 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 56.02 |
| MA20 | 56.86 |
| MA50 | 55.05 |
| MA100 | 50.82 |
| Price / MA7 | -11.03% |
| Price / MA20 | -12.35% |
| Price / MA50 | -9.46% |
| Price / MA100 | -1.93% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
