PLANET FITNESS INC. quotes and chart
| Current price: | 94.58 USD |
| Change (%): | +4.42% |
| Change: | +4.00 |
| Date - Hour: | |
| Previous close: | 90.58 |
| Open: | 89.81 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 2,110,493 |
| Exchanged capital: | 2.495% |
| Issued capital: | 84,578,800 |
| Capitalization: | 7,999M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 97.42 | 92.63 | 92.30 | 90.58 | 94.58 |
| Change (%) | -1.37% | -4.92% | -0.36% | -1.86% | +4.42% |
| Change | -1.35 | -4.79 | -0.33 | -1.72 | +4.00 |
| Open | 94.94 | 93.68 | 89.17 | 95.79 | 89.81 |
| Volume | 1,618,449 | 1,599,287 | 1,766,531 | 1,283,326 | 2,110,493 |
| High | 98.33 | 96.45 | 95.59 | 95.85 | 97.67 |
| Low | 94.64 | 91.72 | 87.72 | 89.98 | 88.45 |
| High/Low range | 3.69 | 4.74 | 7.87 | 5.88 | 9.22 |
| 5 days change : -2.92% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.42% | 97.67 | 88.45 | 9.22 | 2,110,493 |
| January 1st | -4.34% | 110.00 | 87.72 | 22.28 | 1,581,133 |
| 5 days | -2.92% | 97.67 | 87.72 | 9.95 | 1,524,928 |
| 1 month | -2.81% | 103.00 | 87.72 | 15.28 | 1,355,541 |
| 6 months | +17.56% | 110.00 | 77.77 | 32.23 | 1,349,364 |
| 1 year | +45.20% | 110.00 | 57.64 | 52.36 | 1,436,433 |
| 3 years | +16.54% | 110.00 | 44.13 | 65.87 | 1,304,276 |
| 5 years | +70.14% | 110.00 | 44.13 | 65.87 | 1,327,828 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 94.57 |
| MA20 | 97.17 |
| MA50 | 98.82 |
| MA100 | 99.84 |
| Price / MA7 | +0.01% |
| Price / MA20 | -2.67% |
| Price / MA50 | -4.29% |
| Price / MA100 | -5.27% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
