DAMARTEX quotes and chart
| Current price: |
4.48 EUR
|
| Change (%): |
-0.44% |
| Change: |
-0.02 |
| Date - Hour: |
|
| Previous close: |
4.50 |
| Open: |
4.50 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Closed
|
| Volume: |
51 |
| Exchanged capital: |
0% |
| Issued capital: |
11,598,300 |
| Capitalization: |
52M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.85 | 4.54 | 4.52 | 4.50 | 4.48 |
| Change (%) | -1.02% | -6.39% | -0.44% | -0.44% | -0.44% |
| Change | -0.05 | -0.31 | -0.02 | -0.02 | -0.02 |
| Open | 4.90 | 4.85 | 4.54 | 4.52 | 4.50 |
| Volume | 175 | 559 | 86 | 29 | 51 |
| High | 4.90 | 4.85 | 4.55 | 4.53 | 4.50 |
| Low | 4.85 | 4.51 | 4.52 | 4.50 | 4.48 |
| High/Low range | 0.05 | 0.34 | 0.03 | 0.03 | 0.02 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.44% |
4.50 |
4.48 |
0.02 |
51 |
| January 1st |
-12.16% |
5.36 |
4.26 |
1.10 |
312 |
| 5 days |
-8.57% |
4.85 |
4.48 |
0.37 |
181 |
| 1 month |
+4.43% |
5.28 |
4.29 |
0.99 |
454 |
| 6 months |
-20.29% |
6.78 |
4.26 |
2.52 |
454 |
| 1 year |
+40.44% |
6.78 |
2.87 |
3.91 |
484 |
| 3 years |
-71.65% |
17.10 |
2.87 |
14.23 |
825 |
| 5 years |
-59.64% |
24.80 |
2.87 |
21.93 |
962 |
| 10 years |
-74.55% |
42.50 |
2.87 |
39.63 |
800 |
| 15 years |
-75.11% |
42.50 |
2.87 |
39.63 |
867 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
4.67 |
| MA20 |
4.82 |
| MA50 |
4.74 |
| MA100 |
5.09 |
| Price / MA7 |
-4.07% |
| Price / MA20 |
-7.05% |
| Price / MA50 |
-5.49% |
| Price / MA100 |
-11.98% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
