VEEVA SYSTEMS INC. CLASS A quotes and chart
| Current price: | 213.68 USD |
| Change (%): | -3.53% |
| Change: | -7.81 |
| Date - Hour: | |
| Previous close: | 221.49 |
| Open: | 216.83 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,939,639 |
| Exchanged capital: | 1.192% |
| Issued capital: | 162,696,000 |
| Capitalization: | 34,765M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 231.63 | 227.90 | 226.54 | 221.49 | 213.68 |
| Change (%) | -1.10% | -1.61% | -0.60% | -2.23% | -3.53% |
| Change | -2.58 | -3.73 | -1.36 | -5.05 | -7.81 |
| Open | 231.69 | 227.97 | 226.20 | 220.03 | 216.83 |
| Volume | 1,269,120 | 2,069,249 | 1,578,779 | 1,648,399 | 1,939,639 |
| High | 233.00 | 229.24 | 229.20 | 225.16 | 219.40 |
| Low | 228.81 | 221.77 | 223.99 | 215.87 | 211.55 |
| High/Low range | 4.19 | 7.47 | 5.21 | 9.29 | 7.85 |
| 5 days change : -7.75% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.53% | 219.40 | 211.55 | 7.85 | 1,939,639 |
| January 1st | +1.63% | 247.62 | 208.74 | 38.88 | 1,201,397 |
| 5 days | -7.75% | 225.16 | 211.55 | 13.61 | 1,794,019 |
| 1 month | -9.51% | 247.62 | 211.55 | 36.07 | 1,291,723 |
| 6 months | +4.40% | 258.93 | 203.50 | 55.43 | 1,142,722 |
| 1 year | -0.49% | 258.93 | 170.25 | 88.68 | 1,043,254 |
| 3 years | +2.99% | 258.93 | 151.02 | 107.91 | 1,044,749 |
| 5 years | +36.27% | 343.96 | 151.02 | 192.94 | 993,166 |
| 10 years | +732.09% | 343.96 | 19.97 | 323.99 | 1,133,278 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 227.56 |
| MA20 | 232.90 |
| MA50 | 231.50 |
| MA100 | 227.29 |
| Price / MA7 | -6.10% |
| Price / MA20 | -8.25% |
| Price / MA50 | -7.70% |
| Price / MA100 | -5.99% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
