CUBESMART
39.80
USD
(-0.38%)
04/25/2025 - 19:59
Closed 15 min delayed data - NYSE Stocks
| Open: | 40.00 |
| Change: | -0.15 |
| Volume: | 1,248,767 |
| Low: | 39.46 |
| High: | 40.18 |
| High / Low range: | 0.72 |
| Type: | Stocks |
| Ticker: | CUBE |
| ISIN: |
CUBESMART quotes and chart
| Current price: | 39.80 USD |
| Change (%): | -0.38% |
| Change: | -0.15 |
| Date - Hour: | 04/25/2025 - 19:59 |
| Previous close: | 39.95 |
| Open: | 40.00 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,248,767 |
| Exchanged capital: | 0.545% |
| Issued capital: | 228,933,000 |
| Capitalization: | 9,112M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 04/17/2025 | 04/21/2025 | 04/22/2025 | 04/23/2025 | 04/25/2025 | |
|---|---|---|---|---|---|
| Last | 39.57 | 38.40 | 39.71 | 39.95 | 39.80 |
| Change (%) | +2.86% | -2.96% | +3.41% | +0.60% | -0.38% |
| Change | +1.10 | -1.17 | +1.31 | +0.24 | -0.15 |
| Open | 38.61 | 39.13 | 38.88 | 40.11 | 40.00 |
| Volume | 955,932 | 842,323 | 1,761,933 | 1,606,445 | 1,248,767 |
| High | 39.75 | 39.33 | 39.92 | 40.40 | 40.18 |
| Low | 38.49 | 38.01 | 38.76 | 39.24 | 39.46 |
| High/Low range | 1.26 | 1.32 | 1.16 | 1.17 | 0.72 |
| 5 days change : +0.58% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.38% | 40.18 | 39.46 | 0.72 | 1,248,767 |
| January 1st | -7.12% | 43.82 | 34.24 | 9.58 | 1,719,683 |
| 5 days | +0.58% | 40.40 | 38.01 | 2.39 | 1,403,567 |
| 1 month | -4.63% | 42.98 | 34.24 | 8.74 | 1,879,705 |
| 6 months | -18.91% | 50.70 | 34.24 | 16.46 | 1,597,008 |
| 1 year | -5.51% | 55.14 | 34.24 | 20.90 | 1,424,817 |
| 3 years | -24.59% | 55.14 | 33.18 | 21.97 | 1,634,253 |
| 5 years | +57.44% | 57.34 | 23.24 | 34.11 | 1,484,305 |
| 10 years | +67.30% | 57.34 | 19.61 | 37.73 | 1,524,445 |
| 15 years | +375.51% | 57.34 | 6.77 | 50.57 | 1,368,790 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 39.35 |
| MA20 | 39.34 |
| MA50 | 40.60 |
| MA100 | 41.67 |
| Price / MA7 | +1.14% |
| Price / MA20 | +1.17% |
| Price / MA50 | -1.97% |
| Price / MA100 | -4.49% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
