PENNYMAC FIN. quotes and chart
| Current price: | 95.89 USD |
| Change (%): | +0.34% |
| Change: | +0.32 |
| Date - Hour: | |
| Previous close: | 95.57 |
| Open: | 95.52 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 83,129 |
| Exchanged capital: | 0.162% |
| Issued capital: | 51,190,700 |
| Capitalization: | 4,909M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 89.28 | 93.31 | 97.36 | 95.57 | 95.89 |
| Change (%) | -5.50% | +4.51% | +4.34% | -1.84% | +0.34% |
| Change | -5.20 | +4.03 | +4.05 | -1.79 | +0.32 |
| Open | 93.29 | 88.90 | 94.24 | 97.03 | 95.52 |
| Volume | 538,088 | 730,764 | 615,852 | 261,653 | 83,129 |
| High | 93.29 | 93.55 | 98.29 | 99.02 | 97.22 |
| Low | 87.60 | 85.74 | 93.82 | 96.24 | 95.25 |
| High/Low range | 5.69 | 7.81 | 4.47 | 2.78 | 1.97 |
| 5 days change : +7.40% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.34% | 97.22 | 95.25 | 1.97 | 83,129 |
| January 1st | -6.12% | 115.46 | 85.74 | 29.72 | 385,510 |
| 5 days | +7.40% | 99.02 | 93.82 | 5.20 | 438,752 |
| 1 month | -1.09% | 105.00 | 85.74 | 19.26 | 498,096 |
| 6 months | -13.53% | 115.46 | 85.74 | 29.72 | 336,205 |
| 1 year | +11.28% | 119.13 | 83.03 | 36.10 | 297,669 |
| 3 years | +100.99% | 119.13 | 38.53 | 80.60 | 342,476 |
| 5 years | +268.67% | 119.13 | 25.34 | 93.79 | 495,958 |
| 10 years | +445.14% | 119.13 | 10.48 | 108.65 | 361,631 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 94.60 |
| MA20 | 98.55 |
| MA50 | 99.86 |
| MA100 | 102.12 |
| Price / MA7 | +1.36% |
| Price / MA20 | -2.70% |
| Price / MA50 | -3.98% |
| Price / MA100 | -6.10% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
