PENNYMAC FIN.

PENNYMAC FIN.

97.99 USD (-)

Closed 15 min delayed data - NYSE Stocks

Open:	92.71
Change:	+2.67
Volume:	717,583

Low:	92.49
High:	99.04
High / Low range:	6.55

Type:	Stocks
Ticker:	PFSI
ISIN:

PENNYMAC FIN. quotes and chart

Current price:	97.99 USD
Change (%):	+2.80%
Change:	+2.67
Date - Hour:
Previous close:	95.32
Open:	92.71

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Closed
Volume:	717,583
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	99.08	98.39	98.12	95.32	97.99
Change (%)	-0.83%	-0.70%	-0.27%	-2.85%	+2.80%
Change	-0.83	-0.69	-0.27	-2.80	+2.67
Open	100.32	99.59	99.17	97.95	92.71
Volume	205,488	174,808	206,370	314,523	717,583
High	100.43	100.58	100.58	98.16	99.04
Low	98.89	97.50	97.96	94.85	92.49
High/Low range	1.54	3.08	2.63	3.31	6.55

5 days change : -1.92%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+2.80%	99.04	92.49	6.55	717,583
January 1st	+10.89%	105.94	81.93	24.02	244,049
5 days	-1.92%	100.58	92.49	8.09	412,825
1 month	+4.30%	105.94	90.26	15.68	333,401
6 months	+5.09%	105.94	83.03	22.91	247,343
1 year	+32.85%	105.94	62.15	43.79	246,028
3 years	+55.37%	105.94	38.53	67.41	413,966
5 years	+287.47%	105.94	13.14	92.81	539,207
10 years	+547.23%	105.94	10.48	95.46	342,902
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NYSE Stocks

MA7	98.30
MA20	98.39
MA50	94.30
MA100	91.79
Price / MA7	-0.32%
Price / MA20	-0.41%
Price / MA50	+3.91%
Price / MA100	+6.75%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	13:00
	All day

NEW !