PENNYMAC FIN. quotes and chart
| Current price: | 100.01 USD |
| Change (%): | -0.10% |
| Change: | -0.10 |
| Date - Hour: | |
| Previous close: | 100.11 |
| Open: | 99.73 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 390,651 |
| Exchanged capital: | 0.763% |
| Issued capital: | 51,190,700 |
| Capitalization: | 5,120M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 102.11 | 101.23 | 100.35 | 100.11 | 100.01 |
| Change (%) | -0.39% | -0.86% | -0.87% | -0.24% | -0.10% |
| Change | -0.40 | -0.88 | -0.88 | -0.24 | -0.10 |
| Open | 101.88 | 102.43 | 101.65 | 100.98 | 99.73 |
| Volume | 260,596 | 203,912 | 239,577 | 527,899 | 390,651 |
| High | 102.88 | 102.94 | 101.92 | 103.79 | 100.79 |
| Low | 101.22 | 100.85 | 98.85 | 99.59 | 99.01 |
| High/Low range | 1.66 | 2.09 | 3.07 | 4.20 | 1.78 |
| 5 days change : -2.06% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.10% | 100.79 | 99.01 | 1.78 | 390,651 |
| January 1st | -2.09% | 115.46 | 93.78 | 21.68 | 331,521 |
| 5 days | -2.06% | 103.79 | 99.01 | 4.78 | 527,899 |
| 1 month | -3.51% | 106.08 | 93.78 | 12.30 | 309,421 |
| 6 months | -10.82% | 115.46 | 93.78 | 21.68 | 295,343 |
| 1 year | +11.46% | 119.13 | 83.03 | 36.10 | 276,557 |
| 3 years | +88.45% | 119.13 | 38.53 | 80.60 | 344,323 |
| 5 years | +440.60% | 119.13 | 14.57 | 104.56 | 500,798 |
| 10 years | +486.57% | 119.13 | 10.48 | 108.65 | 358,896 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 101.33 |
| MA20 | 99.70 |
| MA50 | 102.69 |
| MA100 | 102.85 |
| Price / MA7 | -1.30% |
| Price / MA20 | +0.31% |
| Price / MA50 | -2.61% |
| Price / MA100 | -2.76% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
