UMH PROPERTIES INC. quotes and chart
| Current price: |
16.83 USD
|
| Change (%): |
+0.72% |
| Change: |
+0.12 |
| Date - Hour: |
|
| Previous close: |
16.71 |
| Open: |
16.60 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
361,192 |
| Exchanged capital: |
0.438% |
| Issued capital: |
82,471,600 |
| Capitalization: |
1,388M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 17.85 | 16.97 | 16.36 | 16.71 | 16.83 |
| Change (%) | -4.95% | -4.93% | -3.60% | +2.14% | +0.72% |
| Change | -0.93 | -0.88 | -0.61 | +0.35 | +0.12 |
| Open | 18.58 | 17.39 | 17.36 | 16.08 | 16.60 |
| Volume | 738,170 | 690,583 | 553,217 | 1,233,601 | 361,192 |
| High | 18.63 | 17.88 | 17.40 | 17.31 | 16.88 |
| Low | 17.84 | 16.87 | 16.22 | 15.74 | 16.32 |
| High/Low range | 0.79 | 1.01 | 1.18 | 1.57 | 0.56 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.72% |
16.88 |
16.32 |
0.56 |
361,192 |
| January 1st |
-10.86% |
19.14 |
15.74 |
3.40 |
368,181 |
| 5 days |
-5.71% |
17.88 |
15.74 |
2.14 |
825,800 |
| 1 month |
-9.17% |
19.02 |
15.74 |
3.28 |
497,367 |
| 6 months |
-9.71% |
20.42 |
15.74 |
4.68 |
399,169 |
| 1 year |
+8.44% |
20.64 |
14.73 |
5.91 |
420,568 |
| 3 years |
-30.11% |
25.46 |
13.26 |
12.20 |
381,231 |
| 5 years |
+39.55% |
27.50 |
10.15 |
17.35 |
319,541 |
| 10 years |
+61.21% |
27.50 |
8.63 |
18.87 |
229,519 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
17.23 |
| MA20 |
18.04 |
| MA50 |
18.05 |
| MA100 |
18.32 |
| Price / MA7 |
-2.32% |
| Price / MA20 |
-6.71% |
| Price / MA50 |
-6.76% |
| Price / MA100 |
-8.13% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
