UMH PROPERTIES INC. quotes and chart
| Current price: |
18.70 USD
|
| Change (%): |
+1.03% |
| Change: |
+0.19 |
| Date - Hour: |
03/28/2025 - 19:59 |
| Previous close: |
18.51 |
| Open: |
18.58 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
571,146 |
| Exchanged capital: |
0.693% |
| Issued capital: |
82,461,600 |
| Capitalization: |
1,542M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 |
| Last | 18.36 | 18.30 | 18.49 | 18.51 | 18.70 |
| Change (%) | +0.27% | -0.33% | +1.04% | +0.11% | +1.03% |
| Change | +0.05 | -0.06 | +0.19 | +0.02 | +0.19 |
| Open | 18.46 | 18.37 | 18.37 | 18.53 | 18.58 |
| Volume | 261,556 | 449,030 | 255,355 | 279,266 | 571,146 |
| High | 18.48 | 18.50 | 18.50 | 18.66 | 18.76 |
| Low | 18.29 | 18.14 | 18.20 | 18.42 | 18.31 |
| High/Low range | 0.19 | 0.36 | 0.30 | 0.24 | 0.45 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.03% |
18.76 |
18.31 |
0.45 |
571,146 |
| January 1st |
-0.95% |
19.14 |
17.31 |
1.83 |
331,088 |
| 5 days |
+2.13% |
18.76 |
18.20 |
0.56 |
368,589 |
| 1 month |
+0.75% |
19.14 |
17.62 |
1.52 |
391,400 |
| 6 months |
-3.16% |
20.42 |
17.31 |
3.11 |
373,675 |
| 1 year |
+15.15% |
20.64 |
14.73 |
5.91 |
411,902 |
| 3 years |
-24.99% |
25.46 |
13.26 |
12.20 |
377,377 |
| 5 years |
+79.29% |
27.50 |
9.58 |
17.92 |
317,388 |
| 10 years |
+87.00% |
27.50 |
8.63 |
18.87 |
227,757 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
18.45 |
| MA20 |
18.34 |
| MA50 |
18.10 |
| MA100 |
18.41 |
| Price / MA7 |
+1.36% |
| Price / MA20 |
+1.96% |
| Price / MA50 |
+3.31% |
| Price / MA100 |
+1.58% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
