DANON36.4758SPLOPENS - 20C0Z quotes and chart
| Current price: |
3.470 EUR
|
| Change (%): |
+1.46% |
| Change: |
+0.050 |
| Date - Hour: |
|
| Previous close: |
3.420 |
| Open: |
3.430 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
50 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.490 | 3.510 | 3.530 | 3.420 | 3.470 |
| Change (%) | +1.75% | +0.57% | +0.57% | -3.12% | +1.46% |
| Change | +0.060 | +0.020 | +0.020 | -0.110 | +0.050 |
| Open | 3.420 | 3.500 | 3.500 | 3.560 | 3.430 |
| Volume | 51 | 54 | 48 | 54 | 50 |
| High | 3.515 | 3.545 | 3.555 | 3.560 | 3.545 |
| Low | 3.410 | 3.495 | 3.480 | 3.410 | 3.430 |
| High/Low range | 0.105 | 0.050 | 0.075 | 0.150 | 0.115 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.46% |
3.545 |
3.430 |
0.115 |
50 |
| January 1st |
+19.45% |
3.645 |
2.765 |
0.880 |
49 |
| 5 days |
+1.17% |
3.560 |
3.410 |
0.150 |
51 |
| 1 month |
+3.27% |
3.645 |
3.100 |
0.545 |
57 |
| 6 months |
+15.09% |
3.645 |
2.720 |
0.925 |
46 |
| 1 year |
+42.21% |
3.645 |
2.155 |
1.490 |
48 |
| 3 years |
+98.29% |
3.645 |
1.365 |
2.280 |
35 |
| 5 years |
+55.61% |
3.645 |
1.325 |
2.320 |
50 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
