RUPERT RESOURCES RUPRF quotes and chart
| Current price: |
3.62 USD
|
| Change (%): |
+0.56% |
| Change: |
+0.02 |
| Date - Hour: |
|
| Previous close: |
3.60 |
| Open: |
3.61 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Closed
|
| Volume: |
54,904 |
| Exchanged capital: |
0.026% |
| Issued capital: |
214,240,000 |
| Capitalization: |
776M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 2.91 | 3.18 | 3.43 | 3.60 | 3.62 |
| Change (%) | -2.68% | +9.28% | +7.86% | +4.96% | +0.56% |
| Change | -0.08 | +0.27 | +0.25 | +0.17 | +0.02 |
| Open | 3.01 | 3.03 | 3.37 | 3.43 | 3.61 |
| Volume | 82,181 | 74,184 | 46,147 | 129,317 | 54,904 |
| High | 3.09 | 3.18 | 3.43 | 3.61 | 3.62 |
| Low | 2.90 | 2.96 | 3.16 | 3.43 | 3.52 |
| High/Low range | 0.20 | 0.22 | 0.27 | 0.18 | 0.10 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.56% |
3.62 |
3.52 |
0.10 |
54,904 |
| January 1st |
+30.22% |
3.62 |
2.79 |
0.83 |
35,241 |
| 5 days |
+24.40% |
3.62 |
3.43 |
0.19 |
129,317 |
| 1 month |
+16.77% |
3.62 |
2.83 |
0.79 |
94,399 |
| 6 months |
+18.69% |
3.62 |
2.75 |
0.87 |
23,419 |
| 1 year |
+26.00% |
3.62 |
2.42 |
1.20 |
15,374 |
| 3 years |
-20.26% |
4.64 |
2.05 |
2.59 |
8,225 |
| 5 years |
+503.33% |
5.49 |
0.52 |
4.97 |
7,364 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
3.25 |
| MA20 |
3.12 |
| MA50 |
3.20 |
| MA100 |
3.06 |
| Price / MA7 |
+11.38% |
| Price / MA20 |
+16.03% |
| Price / MA50 |
+13.13% |
| Price / MA100 |
+18.30% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
