FORESIGHT TECHNOLOGY VCT FWT SHS 1P
FWT
100.0 GBX (+0.00%)
01/03/2025 - 16:35 Open 15 min delayed data - London Stock Exchange
Open: 100.0
Change: 0
Volume: 0
Low: 100.0
High: 100.0
High / Low range: 0
Type: Stocks
Ticker: FWT
ISIN: GB00BKF2JH04

FORESIGHT TECHNOLOGY VCT FWT SHS 1P quotes and chart

Current price: 100.0 GBX
Change (%): +0.00%
Change: 0
Date - Hour: 01/03/2025 - 16:35
Previous close: 100.0
Open: 100.0
Financial instrument type: Stocks
Market: London Stock Exchange
Open
Volume: 0
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - London Stock Exchange

12/23/202412/27/202412/30/202401/02/202501/03/2025
Last100.0100.0100.0100.0100.0
Change (%)+0.00%+0.00%+0.00%+0.00%+0.00%
Change00000
Open100.0100.0100.0100.0100.0
Volume00000
High100.0100.0100.0100.0100.0
Low100.0100.0100.0100.0100.0
High/Low range00000
5 days change : +0.00%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +0.00% 100.0 100.0 0 0
January 1st +0.00% 100.0 100.0 0 -
5 days +0.00% 100.0 100.0 0 -
1 month +0.00% 100.0 100.0 0 -
6 months +0.00% 100.0 90.0 10.0 -
1 year +0.00% 100.0 90.0 10.0 183
3 years +0.00% 110.0 90.0 20.0 -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - London Stock Exchange

MA7 100.0
MA20 100.0
MA50 100.0
MA100 100.0
Price / MA7 -0%
Price / MA20 -0%
Price / MA50 -0%
Price / MA100 -0%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
04/18/2025 All day
04/21/2025 All day
05/05/2025 All day
05/26/2025 All day
08/25/2025 All day
12/24/2025 12:30
12/25/2025 All day
12/26/2025 All day
12/31/2025 12:30