FRANCO-NEVADA CORP. quotes and chart
| Current price: | 153.35 USD |
| Change (%): | +2.15% |
| Change: | +3.22 |
| Date - Hour: | |
| Previous close: | 150.13 |
| Open: | 152.14 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,148,051 |
| Exchanged capital: | 0.597% |
| Issued capital: | 192,427,000 |
| Capitalization: | 29,509M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 143.61 | 145.74 | 147.15 | 150.13 | 153.35 |
| Change (%) | +0.23% | +1.48% | +0.97% | +2.03% | +2.15% |
| Change | +0.33 | +2.13 | +1.41 | +2.98 | +3.22 |
| Open | 145.84 | 145.00 | 144.78 | 147.15 | 152.14 |
| Volume | 1,677,086 | 973,335 | 1,942,881 | 1,710,298 | 1,148,051 |
| High | 148.02 | 146.91 | 148.71 | 152.77 | 153.84 |
| Low | 142.51 | 144.04 | 144.22 | 147.15 | 150.25 |
| High/Low range | 5.51 | 2.87 | 4.49 | 5.62 | 3.59 |
| 5 days change : +7.03% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.15% | 153.84 | 150.25 | 3.59 | 1,148,051 |
| January 1st | +30.41% | 153.84 | 118.86 | 34.98 | 714,934 |
| 5 days | +7.03% | 153.84 | 144.04 | 9.80 | 1,542,171 |
| 1 month | +10.87% | 153.84 | 137.05 | 16.79 | 904,382 |
| 6 months | +22.55% | 153.84 | 112.70 | 41.14 | 672,108 |
| 1 year | +33.99% | 153.84 | 112.70 | 41.14 | 618,471 |
| 3 years | -0.07% | 169.32 | 102.29 | 67.03 | 619,074 |
| 5 years | +74.30% | 169.32 | 77.18 | 92.14 | 658,986 |
| 10 years | +223.05% | 169.32 | 38.20 | 131.12 | 700,008 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 146.29 |
| MA20 | 142.64 |
| MA50 | 135.71 |
| MA100 | 129.55 |
| Price / MA7 | +4.83% |
| Price / MA20 | +7.51% |
| Price / MA50 | +13.00% |
| Price / MA100 | +18.37% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
