FRANCO-NEVADA CORP. quotes and chart
| Current price: | 170.27 USD |
| Change (%): | +0.76% |
| Change: | +1.28 |
| Date - Hour: | |
| Previous close: | 168.99 |
| Open: | 168.60 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 226,467 |
| Exchanged capital: | 0.118% |
| Issued capital: | 192,427,000 |
| Capitalization: | 32,765M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 143.04 | 150.22 | 157.48 | 168.99 | 170.27 |
| Change (%) | -1.66% | +5.02% | +4.83% | +7.31% | +0.76% |
| Change | -2.41 | +7.18 | +7.26 | +11.51 | +1.28 |
| Open | 150.50 | 148.04 | 151.81 | 163.27 | 168.60 |
| Volume | 1,204,958 | 1,811,324 | 1,765,227 | 2,057,214 | 226,467 |
| High | 150.69 | 152.50 | 159.49 | 167.36 | 171.20 |
| Low | 142.08 | 145.39 | 150.54 | 161.50 | 168.60 |
| High/Low range | 8.61 | 7.11 | 8.95 | 5.86 | 2.60 |
| 5 days change : +19.04% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.76% | 171.20 | 168.60 | 2.60 | 226,467 |
| January 1st | +44.80% | 171.20 | 118.86 | 52.34 | 816,650 |
| 5 days | +19.04% | 171.20 | 161.50 | 9.70 | 2,057,214 |
| 1 month | +11.03% | 171.20 | 140.03 | 31.17 | 1,044,197 |
| 6 months | +37.48% | 171.20 | 112.70 | 58.50 | 746,734 |
| 1 year | +44.24% | 171.20 | 112.70 | 58.50 | 651,488 |
| 3 years | +1.92% | 171.20 | 102.29 | 68.91 | 630,220 |
| 5 years | +38.26% | 171.20 | 102.29 | 68.91 | 651,792 |
| 10 years | +249.56% | 171.20 | 38.20 | 133.00 | 703,006 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 157.40 |
| MA20 | 156.05 |
| MA50 | 148.28 |
| MA100 | 135.77 |
| Price / MA7 | +8.18% |
| Price / MA20 | +9.11% |
| Price / MA50 | +14.83% |
| Price / MA100 | +25.41% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
