ACUSHNET HOLDINGS quotes and chart
| Current price: | 65.62 USD |
| Change (%): | -1.00% |
| Change: | -0.66 |
| Date - Hour: | |
| Previous close: | 66.28 |
| Open: | 65.64 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 611,999 |
| Exchanged capital: | 0.99% |
| Issued capital: | 61,813,600 |
| Capitalization: | 4,056M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 65.27 | 65.86 | 66.03 | 66.28 | 65.62 |
| Change (%) | +1.35% | +0.90% | +0.26% | +0.38% | -1.00% |
| Change | +0.87 | +0.59 | +0.17 | +0.25 | -0.66 |
| Open | 64.97 | 64.94 | 65.41 | 66.36 | 65.64 |
| Volume | 423,571 | 328,157 | 424,620 | 333,311 | 611,999 |
| High | 65.56 | 66.25 | 66.30 | 67.42 | 66.14 |
| Low | 64.13 | 64.94 | 65.20 | 66.11 | 64.97 |
| High/Low range | 1.44 | 1.31 | 1.11 | 1.31 | 1.17 |
| 5 days change : +0.54% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.00% | 66.14 | 64.97 | 1.17 | 611,999 |
| January 1st | -7.68% | 76.65 | 63.05 | 13.60 | 548,905 |
| 5 days | +0.54% | 67.42 | 64.94 | 2.48 | 362,029 |
| 1 month | -1.13% | 71.03 | 63.05 | 7.98 | 562,683 |
| 6 months | +3.55% | 76.65 | 58.54 | 18.11 | 398,208 |
| 1 year | +4.16% | 76.65 | 58.54 | 18.11 | 352,137 |
| 3 years | +47.89% | 76.65 | 37.46 | 39.19 | 324,885 |
| 5 years | +199.50% | 76.65 | 20.65 | 56.00 | 305,250 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 65.79 |
| MA20 | 66.25 |
| MA50 | 67.38 |
| MA100 | 68.55 |
| Price / MA7 | -0.26% |
| Price / MA20 | -0.95% |
| Price / MA50 | -2.61% |
| Price / MA100 | -4.27% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
