KENON HOLDINGS quotes and chart
| Current price: | 32.12 USD |
| Change (%): | -1.32% |
| Change: | -0.43 |
| Date - Hour: | |
| Previous close: | 32.55 |
| Open: | 32.57 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 11,830 |
| Exchanged capital: | 0.022% |
| Issued capital: | 52,776,700 |
| Capitalization: | 1,695M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 35.25 | 33.06 | 32.88 | 32.55 | 32.12 |
| Change (%) | +3.13% | -6.21% | -0.54% | -1.00% | -1.32% |
| Change | +1.07 | -2.19 | -0.18 | -0.33 | -0.43 |
| Open | 34.99 | 33.89 | 32.95 | 32.08 | 32.57 |
| Volume | 23,207 | 14,262 | 12,047 | 15,940 | 11,830 |
| High | 35.33 | 33.89 | 32.99 | 32.61 | 32.57 |
| Low | 34.41 | 32.95 | 32.35 | 32.00 | 31.80 |
| High/Low range | 0.92 | 0.94 | 0.64 | 0.61 | 0.77 |
| 5 days change : -6.03% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.32% | 32.57 | 31.80 | 0.77 | 11,830 |
| January 1st | -5.53% | 35.33 | 29.75 | 5.58 | 11,083 |
| 5 days | -6.03% | 32.99 | 31.80 | 1.19 | 13,272 |
| 1 month | -1.50% | 35.33 | 31.04 | 4.29 | 10,380 |
| 6 months | +28.94% | 35.33 | 26.02 | 9.31 | 10,474 |
| 1 year | +27.26% | 35.33 | 19.63 | 15.70 | 16,221 |
| 3 years | -55.08% | 70.97 | 17.64 | 53.33 | 20,879 |
| 5 years | +152.91% | 72.90 | 13.67 | 59.23 | 17,393 |
| 10 years | +75.52% | 72.90 | 7.10 | 65.80 | 10,707 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 33.40 |
| MA20 | 32.45 |
| MA50 | 32.17 |
| MA100 | 30.98 |
| Price / MA7 | -3.83% |
| Price / MA20 | -1.02% |
| Price / MA50 | -0.16% |
| Price / MA100 | +3.68% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
