DAILY JOURNAL quotes and chart
| Current price: |
384.64 USD
|
| Change (%): |
+0.94% |
| Change: |
+3.59 |
| Date - Hour: |
|
| Previous close: |
381.05 |
| Open: |
379.02 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
12,596 |
| Exchanged capital: |
0.914% |
| Issued capital: |
1,377,430 |
| Capitalization: |
530M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 365.66 | 401.56 | 374.12 | 381.05 | 384.64 |
| Change (%) | -0.80% | +9.82% | -6.83% | +1.85% | +0.94% |
| Change | -2.94 | +35.90 | -27.44 | +6.93 | +3.59 |
| Open | 378.13 | 366.96 | 383.34 | 367.11 | 379.02 |
| Volume | 9,561 | 18,744 | 7,325 | 8,483 | 12,596 |
| High | 378.13 | 415.79 | 383.34 | 378.97 | 385.00 |
| Low | 360.00 | 364.45 | 369.99 | 359.34 | 379.00 |
| High/Low range | 18.13 | 51.34 | 13.35 | 19.63 | 6.00 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.94% |
385.00 |
379.00 |
6.00 |
12,596 |
| January 1st |
-32.28% |
596.60 |
359.34 |
237.26 |
23,222 |
| 5 days |
+5.19% |
385.00 |
359.34 |
25.66 |
8,483 |
| 1 month |
-2.32% |
415.79 |
359.34 |
56.45 |
11,384 |
| 6 months |
-18.83% |
602.00 |
359.34 |
242.66 |
18,587 |
| 1 year |
+13.84% |
602.00 |
333.29 |
268.71 |
15,584 |
| 3 years |
+36.10% |
602.00 |
236.01 |
365.99 |
7,841 |
| 5 years |
+60.94% |
602.00 |
229.16 |
372.84 |
6,101 |
| 10 years |
+109.49% |
602.00 |
171.00 |
431.00 |
4,290 |
| 15 years |
+454.96% |
602.00 |
62.54 |
539.46 |
3,408 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
378.42 |
| MA20 |
390.45 |
| MA50 |
395.88 |
| MA100 |
466.72 |
| Price / MA7 |
+1.64% |
| Price / MA20 |
-1.49% |
| Price / MA50 |
-2.84% |
| Price / MA100 |
-17.59% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
