DAILY JOURNAL
DAILY JOURNAL
391.36 USD (-)
Open 15 min delayed data - NASDAQ Stocks
Open: 392.54
Change: -8.34
Volume: 2,432
Low: 391.36
High: 399.86
High / Low range: 8.50
Type: Stocks
Ticker: DJCO
ISIN:

DAILY JOURNAL quotes and chart

Current price: 391.36 USD
Change (%): -2.09%
Change: -8.34
Date - Hour:
Previous close: 399.70
Open: 392.54
Financial instrument type: Stocks
Market: NASDAQ Stocks - Open
Volume: 2,432
Exchanged capital: 0.177%
Issued capital: 1,377,430
Capitalization: 539M USD

5 days quotes 15 min delayed data - NASDAQ Stocks

Last393.78394.83396.23399.70391.36
Change (%)+4.61%+0.27%+0.36%+0.88%-2.09%
Change+17.36+1.05+1.40+3.47-8.34
Open388.36391.51393.31394.10392.54
Volume15,65716,65713,07328,9592,432
High394.54400.00396.97399.75399.86
Low387.84390.00389.99390.29391.36
High/Low range6.7010.006.989.468.50
5 days change : -0.62%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -2.09% 399.86 391.36 8.50 2,432
January 1st -31.10% 596.60 370.00 226.60 27,565
5 days -0.62% 400.00 389.99 10.01 19,563
1 month -6.51% 407.10 370.00 37.10 21,395
6 months -21.93% 602.00 370.00 232.00 18,864
1 year +6.09% 602.00 333.29 268.71 15,732
3 years +27.07% 602.00 236.01 365.99 7,682
5 years +78.56% 602.00 202.00 400.00 5,997
10 years +103.25% 602.00 171.00 431.00 4,238
15 years +463.11% 602.00 62.54 539.46 3,365

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 393.00
MA20 389.44
MA50 424.91
MA100 491.46
Price / MA7 -0.42%
Price / MA20 +0.49%
Price / MA50 -7.90%
Price / MA100 -20.37%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day
All day