DAILY JOURNAL quotes and chart
| Current price: |
391.36 USD
|
| Change (%): |
-2.09% |
| Change: |
-8.34 |
| Date - Hour: |
|
| Previous close: |
399.70 |
| Open: |
392.54 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
2,432 |
| Exchanged capital: |
0.177% |
| Issued capital: |
1,377,430 |
| Capitalization: |
539M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 393.78 | 394.83 | 396.23 | 399.70 | 391.36 |
| Change (%) | +4.61% | +0.27% | +0.36% | +0.88% | -2.09% |
| Change | +17.36 | +1.05 | +1.40 | +3.47 | -8.34 |
| Open | 388.36 | 391.51 | 393.31 | 394.10 | 392.54 |
| Volume | 15,657 | 16,657 | 13,073 | 28,959 | 2,432 |
| High | 394.54 | 400.00 | 396.97 | 399.75 | 399.86 |
| Low | 387.84 | 390.00 | 389.99 | 390.29 | 391.36 |
| High/Low range | 6.70 | 10.00 | 6.98 | 9.46 | 8.50 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.09% |
399.86 |
391.36 |
8.50 |
2,432 |
| January 1st |
-31.10% |
596.60 |
370.00 |
226.60 |
27,565 |
| 5 days |
-0.62% |
400.00 |
389.99 |
10.01 |
19,563 |
| 1 month |
-6.51% |
407.10 |
370.00 |
37.10 |
21,395 |
| 6 months |
-21.93% |
602.00 |
370.00 |
232.00 |
18,864 |
| 1 year |
+6.09% |
602.00 |
333.29 |
268.71 |
15,732 |
| 3 years |
+27.07% |
602.00 |
236.01 |
365.99 |
7,682 |
| 5 years |
+78.56% |
602.00 |
202.00 |
400.00 |
5,997 |
| 10 years |
+103.25% |
602.00 |
171.00 |
431.00 |
4,238 |
| 15 years |
+463.11% |
602.00 |
62.54 |
539.46 |
3,365 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
393.00 |
| MA20 |
389.44 |
| MA50 |
424.91 |
| MA100 |
491.46 |
| Price / MA7 |
-0.42% |
| Price / MA20 |
+0.49% |
| Price / MA50 |
-7.90% |
| Price / MA100 |
-20.37% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
