DAILY JOURNAL quotes and chart
| Current price: |
394.50 USD
|
| Change (%): |
-3.76% |
| Change: |
-15.40 |
| Date - Hour: |
|
| Previous close: |
409.90 |
| Open: |
410.99 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
7,317 |
| Exchanged capital: |
0.531% |
| Issued capital: |
1,377,430 |
| Capitalization: |
543M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 411.96 | 407.10 | 398.10 | 409.90 | 394.50 |
| Change (%) | +3.82% | -1.18% | -2.21% | +2.96% | -3.76% |
| Change | +15.16 | -4.86 | -9.00 | +11.80 | -15.40 |
| Open | 408.27 | 409.31 | 396.51 | 396.69 | 410.99 |
| Volume | 8,882 | 7,367 | 5,488 | 10,941 | 7,317 |
| High | 412.20 | 409.31 | 399.53 | 410.40 | 410.99 |
| Low | 402.94 | 404.09 | 396.41 | 396.69 | 393.21 |
| High/Low range | 9.26 | 5.22 | 3.12 | 13.71 | 17.78 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.76% |
410.99 |
393.21 |
17.78 |
7,317 |
| January 1st |
-30.55% |
596.60 |
370.00 |
226.60 |
25,413 |
| 5 days |
-0.58% |
410.99 |
393.21 |
17.78 |
7,915 |
| 1 month |
+2.83% |
412.20 |
370.00 |
42.20 |
17,919 |
| 6 months |
-18.36% |
602.00 |
370.00 |
232.00 |
18,540 |
| 1 year |
+9.10% |
602.00 |
333.29 |
268.71 |
15,651 |
| 3 years |
+24.82% |
602.00 |
236.01 |
365.99 |
7,732 |
| 5 years |
+81.55% |
602.00 |
212.52 |
389.48 |
6,030 |
| 10 years |
+106.33% |
602.00 |
171.00 |
431.00 |
4,259 |
| 15 years |
+477.26% |
602.00 |
62.54 |
539.46 |
3,383 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
402.58 |
| MA20 |
392.10 |
| MA50 |
412.61 |
| MA100 |
487.10 |
| Price / MA7 |
-2.01% |
| Price / MA20 |
+0.61% |
| Price / MA50 |
-4.39% |
| Price / MA100 |
-19.01% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
