DAILY JOURNAL
DAILY JOURNAL
394.50 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 410.99
Change: -15.40
Volume: 7,317
Low: 393.21
High: 410.99
High / Low range: 17.78
Type: Stocks
Ticker: DJCO
ISIN:

DAILY JOURNAL quotes and chart

Current price: 394.50 USD
Change (%): -3.76%
Change: -15.40
Date - Hour:
Previous close: 409.90
Open: 410.99
Financial instrument type: Stocks
Market: NASDAQ Stocks - Closed
Volume: 7,317
Exchanged capital: 0.531%
Issued capital: 1,377,430
Capitalization: 543M USD

5 days quotes 15 min delayed data - NASDAQ Stocks

Last411.96407.10398.10409.90394.50
Change (%)+3.82%-1.18%-2.21%+2.96%-3.76%
Change+15.16-4.86-9.00+11.80-15.40
Open408.27409.31396.51396.69410.99
Volume8,8827,3675,48810,9417,317
High412.20409.31399.53410.40410.99
Low402.94404.09396.41396.69393.21
High/Low range9.265.223.1213.7117.78
5 days change : -0.58%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -3.76% 410.99 393.21 17.78 7,317
January 1st -30.55% 596.60 370.00 226.60 25,413
5 days -0.58% 410.99 393.21 17.78 7,915
1 month +2.83% 412.20 370.00 42.20 17,919
6 months -18.36% 602.00 370.00 232.00 18,540
1 year +9.10% 602.00 333.29 268.71 15,651
3 years +24.82% 602.00 236.01 365.99 7,732
5 years +81.55% 602.00 212.52 389.48 6,030
10 years +106.33% 602.00 171.00 431.00 4,259
15 years +477.26% 602.00 62.54 539.46 3,383

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 402.58
MA20 392.10
MA50 412.61
MA100 487.10
Price / MA7 -2.01%
Price / MA20 +0.61%
Price / MA50 -4.39%
Price / MA100 -19.01%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day
All day