JOHN HANCOCK DIV. INC. FUND quotes and chart
| Current price: |
10.44 USD
|
| Change (%): |
+0.39% |
| Change: |
+0.04 |
| Date - Hour: |
|
| Previous close: |
10.40 |
| Open: |
10.35 |
| Financial instrument type: |
ETF |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
17,316 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 10.49 | 10.39 | 10.44 | 10.40 | 10.44 |
| Change (%) | +0.48% | -0.95% | +0.45% | -0.36% | +0.39% |
| Change | +0.05 | -0.10 | +0.05 | -0.04 | +0.04 |
| Open | 10.44 | 10.49 | 10.42 | 10.43 | 10.35 |
| Volume | 13,447 | 34,459 | 9,515 | 32,448 | 17,316 |
| High | 10.49 | 10.52 | 10.50 | 10.51 | 10.46 |
| Low | 10.44 | 10.37 | 10.40 | 10.36 | 10.35 |
| High/Low range | 0.05 | 0.15 | 0.10 | 0.15 | 0.11 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.39% |
10.46 |
10.35 |
0.11 |
17,316 |
| January 1st |
+2.25% |
10.72 |
10.15 |
0.57 |
25,372 |
| 5 days |
-0.48% |
10.51 |
10.35 |
0.16 |
32,448 |
| 1 month |
-1.32% |
10.65 |
10.17 |
0.48 |
19,447 |
| 6 months |
-4.83% |
11.12 |
10.14 |
0.98 |
28,115 |
| 1 year |
-0.48% |
11.12 |
9.57 |
1.55 |
29,827 |
| 3 years |
-19.75% |
14.30 |
9.08 |
5.22 |
33,521 |
| 5 years |
+2.76% |
14.30 |
9.08 |
5.22 |
41,537 |
| 10 years |
-36.42% |
17.95 |
8.02 |
9.93 |
42,449 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
10.43 |
| MA20 |
10.33 |
| MA50 |
10.31 |
| MA100 |
10.28 |
| Price / MA7 |
+0.10% |
| Price / MA20 |
+1.06% |
| Price / MA50 |
+1.26% |
| Price / MA100 |
+1.56% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
