RH quotes and chart
| Current price: | 395.14 USD |
| Change (%): | -5.72% |
| Change: | -23.97 |
| Date - Hour: | |
| Previous close: | 419.11 |
| Open: | 404.51 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 923,935 |
| Exchanged capital: | 5.009% |
| Issued capital: | 18,445,200 |
| Capitalization: | 7,288M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 423.14 | 422.01 | 433.16 | 419.11 | 395.14 |
| Change (%) | +2.95% | -0.27% | +2.64% | -3.24% | -5.72% |
| Change | +12.14 | -1.13 | +11.15 | -14.05 | -23.97 |
| Open | 410.59 | 423.51 | 430.15 | 429.21 | 404.51 |
| Volume | 597,700 | 343,059 | 481,629 | 373,537 | 923,935 |
| High | 425.94 | 430.83 | 436.99 | 432.88 | 409.48 |
| Low | 403.18 | 419.73 | 427.86 | 415.75 | 386.38 |
| High/Low range | 22.76 | 11.10 | 9.13 | 17.13 | 23.10 |
| 5 days change : -6.62% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.72% | 409.48 | 386.38 | 23.10 | 923,935 |
| January 1st | +0.39% | 455.84 | 386.38 | 69.46 | 545,676 |
| 5 days | -6.62% | 432.88 | 386.38 | 46.50 | 373,537 |
| 1 month | -2.55% | 455.84 | 386.38 | 69.46 | 571,130 |
| 6 months | +53.40% | 457.26 | 233.40 | 223.86 | 680,550 |
| 1 year | +54.33% | 457.26 | 212.43 | 244.83 | 718,079 |
| 3 years | -0.32% | 457.26 | 207.26 | 250.00 | 770,893 |
| 5 years | +89.41% | 744.56 | 73.14 | 671.42 | 747,350 |
| 10 years | +329.73% | 744.56 | 24.41 | 720.15 | 1,107,296 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 417.47 |
| MA20 | 422.24 |
| MA50 | 401.48 |
| MA100 | 364.02 |
| Price / MA7 | -5.35% |
| Price / MA20 | -6.42% |
| Price / MA50 | -1.58% |
| Price / MA100 | +8.55% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
