SUNCOKE ENERGY INC. quotes and chart
| Current price: |
8.83 USD
|
| Change (%): |
+5.24% |
| Change: |
+0.44 |
| Date - Hour: |
|
| Previous close: |
8.39 |
| Open: |
8.38 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
1,502,885 |
| Exchanged capital: |
1.787% |
| Issued capital: |
84,092,300 |
| Capitalization: |
743M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 9.24 | 8.72 | 8.28 | 8.39 | 8.83 |
| Change (%) | -0.43% | -5.63% | -5.05% | +1.33% | +5.24% |
| Change | -0.04 | -0.52 | -0.44 | +0.11 | +0.44 |
| Open | 9.18 | 8.87 | 8.42 | 7.99 | 8.38 |
| Volume | 721,550 | 807,376 | 1,279,221 | 1,198,616 | 1,502,885 |
| High | 9.26 | 8.93 | 8.47 | 8.56 | 9.15 |
| Low | 9.05 | 8.66 | 8.03 | 7.85 | 8.38 |
| High/Low range | 0.21 | 0.27 | 0.44 | 0.71 | 0.77 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.24% |
9.15 |
8.38 |
0.77 |
1,502,885 |
| January 1st |
-17.48% |
10.89 |
7.85 |
3.04 |
918,892 |
| 5 days |
-4.44% |
9.15 |
7.85 |
1.30 |
1,198,616 |
| 1 month |
-2.43% |
9.48 |
7.85 |
1.63 |
964,404 |
| 6 months |
+5.37% |
12.82 |
7.85 |
4.97 |
904,548 |
| 1 year |
-21.58% |
12.82 |
7.47 |
5.35 |
858,952 |
| 3 years |
-1.34% |
12.82 |
5.72 |
7.10 |
777,943 |
| 5 years |
+132.37% |
12.82 |
2.33 |
10.49 |
817,234 |
| 10 years |
-41.91% |
17.96 |
2.05 |
15.91 |
784,147 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
8.66 |
| MA20 |
9.06 |
| MA50 |
9.24 |
| MA100 |
10.23 |
| Price / MA7 |
+1.96% |
| Price / MA20 |
-2.54% |
| Price / MA50 |
-4.44% |
| Price / MA100 |
-13.69% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
