SITEONE LANDSCAPE SUPPLY INC.
122.61
USD
(+1.96%)
03/14/2025 - 19:59
Closed 15 min delayed data - NYSE Stocks
| Open: | 122.24 |
| Change: | +2.36 |
| Volume: | 408,267 |
| Low: | 120.00 |
| High: | 122.93 |
| High / Low range: | 2.93 |
| Type: | Stocks |
| Ticker: | SITE |
| ISIN: |
SITEONE LANDSCAPE SUPPLY INC. quotes and chart
| Current price: | 122.61 USD |
| Change (%): | +1.96% |
| Change: | +2.36 |
| Date - Hour: | 03/14/2025 - 19:59 |
| Previous close: | 120.25 |
| Open: | 122.24 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 408,267 |
| Exchanged capital: | 0.905% |
| Issued capital: | 45,121,200 |
| Capitalization: | 5,532M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/10/2025 | 03/11/2025 | 03/12/2025 | 03/13/2025 | 03/14/2025 | |
|---|---|---|---|---|---|
| Last | 127.13 | 124.45 | 123.28 | 120.25 | 122.61 |
| Change (%) | -1.50% | -2.11% | -0.94% | -2.46% | +1.96% |
| Change | -1.94 | -2.68 | -1.17 | -3.03 | +2.36 |
| Open | 128.01 | 126.27 | 124.71 | 122.77 | 122.24 |
| Volume | 528,445 | 417,022 | 300,058 | 614,306 | 408,267 |
| High | 132.06 | 126.88 | 126.81 | 125.05 | 122.93 |
| Low | 126.88 | 122.72 | 123.24 | 120.00 | 120.00 |
| High/Low range | 5.18 | 4.17 | 3.57 | 5.05 | 2.93 |
| 5 days change : -5.01% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.96% | 122.93 | 120.00 | 2.93 | 408,267 |
| January 1st | -6.95% | 151.79 | 119.15 | 32.65 | 416,396 |
| 5 days | -5.01% | 126.88 | 120.00 | 6.88 | 443,795 |
| 1 month | -16.07% | 146.31 | 119.15 | 27.17 | 484,225 |
| 6 months | -13.07% | 160.75 | 119.15 | 41.60 | 344,206 |
| 1 year | -27.28% | 188.01 | 114.60 | 73.41 | 375,264 |
| 3 years | -27.70% | 188.01 | 97.36 | 90.65 | 328,139 |
| 5 years | +63.48% | 260.00 | 53.29 | 206.71 | 324,700 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 124.56 |
| MA20 | 129.65 |
| MA50 | 134.46 |
| MA100 | 139.27 |
| Price / MA7 | -1.57% |
| Price / MA20 | -5.43% |
| Price / MA50 | -8.81% |
| Price / MA100 | -11.96% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
