SITEONE LANDSCAPE SUPPLY INC. quotes and chart
| Current price: | 112.18 USD |
| Change (%): | +1.99% |
| Change: | +2.19 |
| Date - Hour: | |
| Previous close: | 109.99 |
| Open: | 109.69 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Holiday |
| Volume: | 428,212 |
| Exchanged capital: | 0.949% |
| Issued capital: | 45,121,200 |
| Capitalization: | 5,062M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 113.84 | 114.96 | 113.92 | 109.99 | 112.18 |
| Change (%) | +2.51% | +0.98% | -0.91% | -3.45% | +1.99% |
| Change | +2.79 | +1.12 | -1.04 | -3.93 | +2.19 |
| Open | 111.34 | 116.91 | 114.62 | 112.85 | 109.69 |
| Volume | 597,872 | 748,503 | 518,663 | 558,577 | 428,212 |
| High | 113.86 | 116.91 | 117.85 | 115.00 | 112.86 |
| Low | 108.81 | 113.24 | 113.62 | 108.33 | 109.09 |
| High/Low range | 5.05 | 3.67 | 4.23 | 6.67 | 3.77 |
| 5 days change : -1.46% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.99% | 112.86 | 109.09 | 3.77 | 428,212 |
| January 1st | -14.87% | 151.79 | 101.25 | 50.54 | 476,516 |
| 5 days | -1.46% | 117.85 | 108.33 | 9.52 | 608,581 |
| 1 month | -9.27% | 129.37 | 101.25 | 28.12 | 631,779 |
| 6 months | -23.10% | 160.75 | 101.25 | 59.50 | 413,848 |
| 1 year | -30.19% | 166.34 | 101.25 | 65.09 | 405,568 |
| 3 years | -23.69% | 188.01 | 97.36 | 90.65 | 335,003 |
| 5 years | +46.81% | 260.00 | 66.02 | 193.99 | 324,993 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 112.87 |
| MA20 | 117.36 |
| MA50 | 124.96 |
| MA100 | 133.03 |
| Price / MA7 | -0.61% |
| Price / MA20 | -4.41% |
| Price / MA50 | -10.23% |
| Price / MA100 | -15.67% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
