BERRY GLOBAL GROUP INC. quotes and chart
| Current price: | 67.60 USD |
| Change (%): | +1.17% |
| Change: | +0.78 |
| Date - Hour: | |
| Previous close: | 66.82 |
| Open: | 66.74 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Holiday |
| Volume: | 1,090,595 |
| Exchanged capital: | 0.952% |
| Issued capital: | 114,600,000 |
| Capitalization: | 7,747M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 67.08 | 68.29 | 67.49 | 66.82 | 67.60 |
| Change (%) | +4.00% | +1.80% | -1.17% | -0.99% | +1.17% |
| Change | +2.58 | +1.21 | -0.80 | -0.67 | +0.78 |
| Open | 64.86 | 67.46 | 68.46 | 67.69 | 66.74 |
| Volume | 2,656,185 | 3,077,460 | 1,136,986 | 818,989 | 1,090,595 |
| High | 67.32 | 68.59 | 68.80 | 67.84 | 68.32 |
| Low | 64.31 | 67.23 | 67.47 | 66.38 | 66.74 |
| High/Low range | 3.01 | 1.36 | 1.33 | 1.46 | 1.58 |
| 5 days change : +0.78% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.17% | 68.32 | 66.74 | 1.58 | 1,090,595 |
| January 1st | +4.53% | 74.24 | 60.30 | 13.95 | 1,790,610 |
| 5 days | +0.78% | 68.80 | 66.38 | 2.42 | 1,677,811 |
| 1 month | -4.17% | 71.09 | 60.30 | 10.79 | 2,023,753 |
| 6 months | -3.35% | 74.24 | 60.30 | 13.95 | 1,718,996 |
| 1 year | +20.84% | 74.24 | 55.68 | 18.56 | 1,292,036 |
| 3 years | +18.62% | 74.24 | 44.52 | 29.72 | 1,102,687 |
| 5 years | +83.00% | 74.73 | 35.69 | 39.04 | 1,066,579 |
| 10 years | +96.11% | 74.73 | 25.00 | 49.73 | 1,237,463 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 66.68 |
| MA20 | 67.61 |
| MA50 | 69.62 |
| MA100 | 68.58 |
| Price / MA7 | +1.38% |
| Price / MA20 | -0.01% |
| Price / MA50 | -2.90% |
| Price / MA100 | -1.43% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
