HILTON WORLDWIDE HLD.
244.58
USD
(-2.60%)
03/07/2025 - 15:26
Open 15 min delayed data - NYSE Stocks
| Open: | 250.11 |
| Change: | -6.54 |
| Volume: | 185,042 |
| Low: | 243.92 |
| High: | 250.11 |
| High / Low range: | 6.19 |
| Type: | Stocks |
| Ticker: | HLT |
| ISIN: |
HILTON WORLDWIDE HLD. quotes and chart
| Current price: | 244.58 USD |
| Change (%): | -2.60% |
| Change: | -6.54 |
| Date - Hour: | 03/07/2025 - 15:26 |
| Previous close: | 251.12 |
| Open: | 250.11 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 185,042 |
| Exchanged capital: | 0.075% |
| Issued capital: | 246,427,000 |
| Capitalization: | 60,271M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 02/28/2025 | 03/03/2025 | 03/04/2025 | 03/05/2025 | 03/07/2025 | |
|---|---|---|---|---|---|
| Last | 264.96 | 263.58 | 259.56 | 251.12 | 244.58 |
| Change (%) | +2.26% | -0.52% | -1.53% | -3.25% | -2.60% |
| Change | +5.86 | -1.38 | -4.02 | -8.44 | -6.54 |
| Open | 260.18 | 264.90 | 259.69 | 259.55 | 250.11 |
| Volume | 1,714,816 | 1,104,577 | 1,935,521 | 1,284,502 | 185,042 |
| High | 265.26 | 267.89 | 262.81 | 260.74 | 250.11 |
| Low | 259.95 | 260.99 | 255.59 | 255.72 | 243.92 |
| High/Low range | 5.31 | 6.90 | 7.22 | 5.02 | 6.19 |
| 5 days change : -7.69% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.60% | 250.11 | 243.92 | 6.19 | 185,042 |
| January 1st | -1.04% | 275.22 | 238.71 | 36.51 | 1,497,417 |
| 5 days | -7.69% | 267.89 | 243.92 | 23.97 | 1,441,533 |
| 1 month | -9.55% | 275.22 | 243.92 | 31.30 | 1,514,677 |
| 6 months | +14.77% | 275.22 | 207.06 | 68.16 | 1,435,266 |
| 1 year | +20.12% | 275.22 | 193.86 | 81.36 | 1,506,044 |
| 3 years | +77.66% | 275.22 | 108.41 | 166.81 | 1,711,361 |
| 5 years | +170.40% | 275.22 | 44.30 | 230.92 | 2,185,639 |
| 10 years | +188.69% | 275.22 | 44.30 | 230.92 | 2,418,628 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 257.49 |
| MA20 | 263.03 |
| MA50 | 254.97 |
| MA100 | 250.37 |
| Price / MA7 | -5.01% |
| Price / MA20 | -7.01% |
| Price / MA50 | -4.07% |
| Price / MA100 | -2.31% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
