PIMCO DYNAMIC INCOME FUND quotes and chart
| Current price: |
19.84 USD
|
| Change (%): |
-0.15% |
| Change: |
-0.03 |
| Date - Hour: |
|
| Previous close: |
19.87 |
| Open: |
19.83 |
| Financial instrument type: |
ETF |
| Market: |
NYSE Stocks - Open
|
| Volume: |
320,443 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 19.56 | 19.57 | 19.61 | 19.87 | 19.84 |
| Change (%) | -0.05% | +0.05% | +0.20% | +1.33% | -0.15% |
| Change | -0.01 | +0.01 | +0.04 | +0.26 | -0.03 |
| Open | 19.53 | 19.63 | 19.52 | 19.62 | 19.83 |
| Volume | 3,523,153 | 2,493,380 | 2,407,055 | 2,477,791 | 320,443 |
| High | 19.62 | 19.67 | 19.63 | 19.83 | 19.89 |
| Low | 19.42 | 19.56 | 19.42 | 19.59 | 19.80 |
| High/Low range | 0.20 | 0.11 | 0.21 | 0.24 | 0.09 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.15% |
19.89 |
19.80 |
0.09 |
320,443 |
| January 1st |
+8.18% |
20.08 |
18.45 |
1.63 |
2,335,708 |
| 5 days |
+1.43% |
19.89 |
19.42 |
0.47 |
2,459,408 |
| 1 month |
+1.22% |
20.08 |
19.42 |
0.66 |
2,945,132 |
| 6 months |
+0.66% |
20.90 |
18.17 |
2.73 |
2,187,191 |
| 1 year |
+3.98% |
20.90 |
18.17 |
2.73 |
1,811,764 |
| 3 years |
-16.71% |
24.50 |
15.45 |
9.05 |
1,381,878 |
| 5 years |
+1.12% |
29.75 |
15.45 |
14.30 |
1,011,054 |
| 10 years |
-31.44% |
34.04 |
15.45 |
18.59 |
612,485 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
19.70 |
| MA20 |
19.70 |
| MA50 |
19.18 |
| MA100 |
18.71 |
| Price / MA7 |
+0.71% |
| Price / MA20 |
+0.71% |
| Price / MA50 |
+3.44% |
| Price / MA100 |
+6.04% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
