EPAM SYSTEMS INC. quotes and chart
| Current price: | 178.31 USD |
| Change (%): | +1.72% |
| Change: | +3.01 |
| Date - Hour: | |
| Previous close: | 175.30 |
| Open: | 178.90 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 580,517 |
| Exchanged capital: | 1.02% |
| Issued capital: | 56,935,400 |
| Capitalization: | 10,152M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 183.02 | 180.87 | 172.28 | 175.30 | 178.31 |
| Change (%) | -1.72% | -1.18% | -4.75% | +1.75% | +1.72% |
| Change | -3.20 | -2.15 | -8.59 | +3.02 | +3.01 |
| Open | 185.61 | 183.40 | 178.21 | 170.61 | 178.90 |
| Volume | 464,845 | 852,081 | 1,485,742 | 1,284,476 | 580,517 |
| High | 186.04 | 184.39 | 178.38 | 176.68 | 181.01 |
| Low | 181.67 | 178.49 | 171.01 | 169.50 | 177.13 |
| High/Low range | 4.37 | 5.90 | 7.37 | 7.18 | 3.88 |
| 5 days change : -2.57% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.72% | 181.01 | 177.13 | 3.88 | 580,517 |
| January 1st | -23.74% | 269.00 | 169.50 | 99.50 | 709,233 |
| 5 days | -2.57% | 181.01 | 169.50 | 11.51 | 1,284,476 |
| 1 month | -14.02% | 217.78 | 169.50 | 48.28 | 878,396 |
| 6 months | -10.94% | 269.00 | 169.50 | 99.50 | 656,146 |
| 1 year | -34.16% | 281.62 | 169.43 | 112.19 | 664,960 |
| 3 years | -38.10% | 462.99 | 169.43 | 293.56 | 564,417 |
| 5 years | +0.00% | 725.40 | 158.83 | 566.57 | 528,374 |
| 10 years | +187.83% | 725.40 | 54.53 | 670.87 | 455,661 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 179.82 |
| MA20 | 192.04 |
| MA50 | 224.33 |
| MA100 | 228.76 |
| Price / MA7 | -0.84% |
| Price / MA20 | -7.15% |
| Price / MA50 | -20.51% |
| Price / MA100 | -22.05% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
