TURNING POINT BRANDS INC.

TURNING POINT BRANDS INC.

55.88 USD (-)

Closed 15 min delayed data - NYSE Stocks

Open:	56.39
Change:	-0.62
Volume:	93,340

Low:	55.21
High:	56.67
High / Low range:	1.46

Type:	Stocks
Ticker:	TPB
ISIN:

TURNING POINT BRANDS INC. quotes and chart

Current price:	55.88 USD
Change (%):	-1.10%
Change:	-0.62
Date - Hour:
Previous close:	56.50
Open:	56.39

Financial instrument type:	Stocks
Market:	NYSE Stocks - Closed
Volume:	93,340
Exchanged capital:	0.527%
Issued capital:	17,714,100
Capitalization:	990M USD

5 days quotes 15 min delayed data - NYSE Stocks


Last	55.28	55.20	57.86	56.50	55.88
Change (%)	+1.38%	-0.15%	+4.82%	-2.35%	-1.10%
Change	+0.75	-0.08	+2.66	-1.36	-0.62
Open	52.42	56.91	55.02	56.58	56.39
Volume	516,003	186,982	186,483	168,488	93,340
High	57.55	57.30	59.75	58.00	56.67
Low	51.48	54.45	53.62	55.64	55.21
High/Low range	6.07	2.85	6.13	2.36	1.46

5 days change : +2.48%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-1.10%	56.67	55.21	1.46	93,340
January 1st	-7.02%	72.54	51.48	21.06	222,306
5 days	+2.48%	59.75	53.62	6.13	180,651
1 month	-5.40%	60.63	51.48	9.15	214,053
6 months	+32.61%	72.54	41.89	30.65	204,982
1 year	+102.46%	72.54	26.45	46.09	157,283
3 years	+77.45%	72.54	18.81	53.73	161,348
5 years	+154.70%	72.54	18.81	53.73	171,126
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NYSE Stocks

MA7	56.19
MA20	57.77
MA50	62.48
MA100	61.16
Price / MA7	-0.55%
Price / MA20	-3.27%
Price / MA50	-10.56%
Price / MA100	-8.63%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day