FRP ADVISORY GRP. ORD 0.1P quotes and chart
| Current price: |
133.2 GBX
|
| Change (%): |
-0.60% |
| Change: |
-0.8 |
| Date - Hour: |
|
| Previous close: |
134.0 |
| Open: |
133.1 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
56,750 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 132.5 | 136.5 | 134.0 | 134.0 | 133.2 |
| Change (%) | +0.00% | +3.02% | -1.83% | +0.00% | -0.60% |
| Change | 0 | +4.0 | -2.5 | 0 | -0.8 |
| Open | 132.0 | 132.3 | 134.0 | 133.0 | 133.1 |
| Volume | 561,728 | 169,440 | 216,674 | 275,462 | 56,750 |
| High | 133.0 | 136.5 | 134.7 | 135.0 | 134.0 |
| Low | 129.5 | 132.0 | 129.5 | 132.3 | 133.0 |
| High/Low range | 3.5 | 4.5 | 5.2 | 2.8 | 1.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.60% |
134.0 |
133.0 |
1.0 |
56,750 |
| January 1st |
-8.51% |
147.0 |
113.5 |
33.5 |
325,999 |
| 5 days |
+0.53% |
136.5 |
129.5 |
7.0 |
220,525 |
| 1 month |
-4.17% |
137.0 |
113.5 |
23.5 |
372,348 |
| 6 months |
+6.65% |
253.0 |
113.5 |
139.5 |
324,745 |
| 1 year |
+10.08% |
253.0 |
113.5 |
139.5 |
466,724 |
| 3 years |
+4.88% |
253.0 |
100.0 |
153.0 |
343,544 |
| 5 years |
+14.83% |
253.0 |
97.6 |
155.4 |
297,151 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
133.6 |
| MA20 |
128.9 |
| MA50 |
134.8 |
| MA100 |
138.2 |
| Price / MA7 |
-0.30% |
| Price / MA20 |
+3.34% |
| Price / MA50 |
-1.19% |
| Price / MA100 |
-3.62% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
