POST HOLDINGS INC. quotes and chart
| Current price: | 113.46 USD |
| Change (%): | +0.13% |
| Change: | +0.15 |
| Date - Hour: | |
| Previous close: | 113.31 |
| Open: | 113.30 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 400,749 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 114.48 | 113.51 | 114.46 | 113.31 | 113.46 |
| Change (%) | -0.21% | -0.85% | +0.84% | -1.01% | +0.13% |
| Change | -0.24 | -0.97 | +0.95 | -1.15 | +0.15 |
| Open | 113.76 | 114.16 | 113.35 | 114.74 | 113.30 |
| Volume | 304,369 | 356,114 | 456,287 | 527,995 | 400,749 |
| High | 115.32 | 114.16 | 114.98 | 115.43 | 113.91 |
| Low | 113.76 | 112.99 | 113.35 | 113.15 | 112.37 |
| High/Low range | 1.56 | 1.17 | 1.63 | 2.28 | 1.54 |
| 5 days change : -0.89% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.13% | 113.91 | 112.37 | 1.54 | 400,749 |
| January 1st | -0.87% | 115.43 | 112.37 | 3.06 | 527,995 |
| 5 days | -0.89% | 115.43 | 112.37 | 3.06 | 492,141 |
| 1 month | -5.25% | 125.84 | 112.37 | 13.47 | 668,448 |
| 6 months | +8.72% | 125.84 | 103.33 | 22.51 | 511,637 |
| 1 year | +25.44% | 125.84 | 90.44 | 35.40 | 529,294 |
| 3 years | +53.75% | 125.84 | 61.68 | 64.16 | 523,895 |
| 5 years | +58.51% | 125.84 | 45.14 | 80.70 | 586,267 |
| 10 years | +305.63% | 125.84 | 25.49 | 100.35 | 891,654 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 114.03 |
| MA20 | 115.90 |
| MA50 | 113.79 |
| MA100 | 114.38 |
| Price / MA7 | -0.50% |
| Price / MA20 | -2.11% |
| Price / MA50 | -0.29% |
| Price / MA100 | -0.80% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
