PHOENIX NEW MEDIA quotes and chart
| Current price: |
1.77 USD
|
| Change (%): |
-11.50% |
| Change: |
-0.23 |
| Date - Hour: |
|
| Previous close: |
2.00 |
| Open: |
1.89 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
6,344 |
| Exchanged capital: |
0.051% |
| Issued capital: |
12,393,574 |
| Capitalization: |
22M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 2.15 | 2.25 | 2.17 | 2.00 | 1.77 |
| Change (%) | -7.73% | +4.44% | -3.36% | -7.83% | -11.50% |
| Change | -0.18 | +0.10 | -0.08 | -0.17 | -0.23 |
| Open | 2.22 | 2.25 | 2.11 | 2.10 | 1.89 |
| Volume | 5,423 | 436 | 1,710 | 46,432 | 6,344 |
| High | 2.28 | 2.25 | 2.17 | 2.15 | 1.94 |
| Low | 2.12 | 2.25 | 2.10 | 1.86 | 1.77 |
| High/Low range | 0.16 | 0 | 0.07 | 0.30 | 0.17 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-11.50% |
1.94 |
1.77 |
0.17 |
6,344 |
| January 1st |
-25.32% |
2.95 |
1.77 |
1.18 |
9,266 |
| 5 days |
-17.67% |
2.15 |
1.77 |
0.38 |
46,432 |
| 1 month |
-19.55% |
2.47 |
1.77 |
0.70 |
8,662 |
| 6 months |
-45.12% |
3.16 |
1.77 |
1.39 |
7,569 |
| 1 year |
-14.49% |
4.15 |
1.67 |
2.48 |
27,619 |
| 3 years |
-49.99% |
5.88 |
1.10 |
4.78 |
40,273 |
| 5 years |
-75.82% |
16.98 |
1.10 |
15.88 |
68,126 |
| 10 years |
-95.08% |
59.40 |
1.10 |
58.30 |
53,440 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
2.12 |
| MA20 |
2.21 |
| MA50 |
2.32 |
| MA100 |
2.40 |
| Price / MA7 |
-16.51% |
| Price / MA20 |
-19.91% |
| Price / MA50 |
-23.71% |
| Price / MA100 |
-26.25% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
