KOSMOS ENERGY LTD. quotes and chart
| Current price: | 3.69 USD |
| Change (%): | -1.60% |
| Change: | -0.06 |
| Date - Hour: | |
| Previous close: | 3.75 |
| Open: | 3.80 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 9,034,886 |
| Exchanged capital: | 1.915% |
| Issued capital: | 471,817,000 |
| Capitalization: | 1,741M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 3.85 | 3.79 | 3.90 | 3.75 | 3.69 |
| Change (%) | +3.50% | -1.56% | +2.90% | -3.85% | -1.60% |
| Change | +0.13 | -0.06 | +0.11 | -0.15 | -0.06 |
| Open | 3.76 | 3.94 | 3.82 | 3.83 | 3.80 |
| Volume | 10,265,274 | 8,545,614 | 5,295,576 | 6,629,930 | 9,034,886 |
| High | 3.87 | 4.01 | 3.91 | 3.89 | 3.94 |
| Low | 3.71 | 3.78 | 3.79 | 3.67 | 3.67 |
| High/Low range | 0.16 | 0.24 | 0.12 | 0.22 | 0.27 |
| 5 days change : -4.16% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.60% | 3.94 | 3.67 | 0.27 | 9,034,886 |
| January 1st | +7.90% | 4.01 | 3.51 | 0.50 | 8,658,078 |
| 5 days | -4.16% | 3.94 | 3.67 | 0.27 | 7,832,408 |
| 1 month | -0.54% | 4.01 | 2.62 | 1.39 | 12,964,639 |
| 6 months | -34.92% | 5.97 | 2.62 | 3.35 | 8,107,604 |
| 1 year | -43.58% | 6.58 | 2.62 | 3.96 | 7,477,184 |
| 3 years | -20.13% | 8.55 | 2.62 | 5.93 | 7,113,809 |
| 5 years | -41.05% | 8.55 | 0.50 | 8.05 | 7,799,924 |
| 10 years | -56.02% | 10.03 | 0.50 | 9.53 | 5,241,180 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 3.73 |
| MA20 | 3.36 |
| MA50 | 3.62 |
| MA100 | 3.97 |
| Price / MA7 | -1.07% |
| Price / MA20 | +9.82% |
| Price / MA50 | +1.93% |
| Price / MA100 | -7.05% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
