HOULIHAN LOKEY INC. CLASS A quotes and chart
| Current price: | 162.27 USD |
| Change (%): | -0.34% |
| Change: | -0.56 |
| Date - Hour: | |
| Previous close: | 162.83 |
| Open: | 161.34 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 380,273 |
| Exchanged capital: | 0.547% |
| Issued capital: | 69,576,752 |
| Capitalization: | 11,290M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 156.00 | 158.99 | 161.22 | 162.83 | 162.27 |
| Change (%) | -0.49% | +1.92% | +1.40% | +1.00% | -0.34% |
| Change | -0.77 | +2.99 | +2.23 | +1.61 | -0.56 |
| Open | 158.27 | 157.00 | 158.58 | 161.22 | 161.34 |
| Volume | 371,526 | 301,579 | 332,350 | 355,011 | 380,273 |
| High | 158.85 | 160.10 | 162.07 | 163.03 | 163.83 |
| Low | 154.21 | 156.04 | 157.82 | 160.28 | 161.31 |
| High/Low range | 4.64 | 4.07 | 4.25 | 2.76 | 2.52 |
| 5 days change : +4.02% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.34% | 163.83 | 161.31 | 2.52 | 380,273 |
| January 1st | -6.56% | 188.36 | 151.46 | 36.90 | 406,096 |
| 5 days | +4.02% | 163.83 | 157.82 | 6.01 | 343,680 |
| 1 month | -11.15% | 177.12 | 151.46 | 25.66 | 399,377 |
| 6 months | +2.48% | 192.10 | 151.46 | 40.64 | 352,947 |
| 1 year | +32.05% | 192.10 | 122.14 | 69.96 | 332,237 |
| 3 years | +65.46% | 192.10 | 74.18 | 117.92 | 366,274 |
| 5 years | +230.62% | 192.10 | 45.44 | 146.66 | 375,052 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 160.03 |
| MA20 | 162.99 |
| MA50 | 172.48 |
| MA100 | 175.39 |
| Price / MA7 | +1.40% |
| Price / MA20 | -0.44% |
| Price / MA50 | -5.92% |
| Price / MA100 | -7.48% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
