ONEMAIN HOLDINGS INC. quotes and chart
| Current price: | 56.60 USD |
| Change (%): | +1.85% |
| Change: | +1.03 |
| Date - Hour: | |
| Previous close: | 55.57 |
| Open: | 55.82 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 751,524 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 55.05 | 54.52 | 54.96 | 55.57 | 56.60 |
| Change (%) | -0.79% | -0.96% | +0.81% | +1.11% | +1.85% |
| Change | -0.44 | -0.53 | +0.44 | +0.61 | +1.03 |
| Open | 55.44 | 54.29 | 54.72 | 55.18 | 55.82 |
| Volume | 993,271 | 749,790 | 589,298 | 799,588 | 751,524 |
| High | 55.51 | 55.07 | 55.09 | 56.01 | 56.85 |
| Low | 54.84 | 54.13 | 54.25 | 54.94 | 55.76 |
| High/Low range | 0.67 | 0.95 | 0.84 | 1.07 | 1.09 |
| 5 days change : +2.00% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.85% | 56.85 | 55.76 | 1.09 | 751,524 |
| January 1st | +15.04% | 56.85 | 41.70 | 15.15 | 1,010,831 |
| 5 days | +2.00% | 56.85 | 54.25 | 2.60 | 713,470 |
| 1 month | +22.86% | 56.85 | 46.18 | 10.67 | 1,299,986 |
| 6 months | +18.19% | 56.85 | 41.70 | 15.15 | 1,000,717 |
| 1 year | +46.82% | 56.85 | 37.93 | 18.92 | 1,021,705 |
| 3 years | +10.85% | 56.85 | 28.77 | 28.08 | 1,123,486 |
| 5 years | +31.69% | 63.19 | 12.21 | 50.98 | 1,115,282 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 55.28 |
| MA20 | 52.64 |
| MA50 | 48.64 |
| MA100 | 47.65 |
| Price / MA7 | +2.39% |
| Price / MA20 | +7.52% |
| Price / MA50 | +16.37% |
| Price / MA100 | +18.78% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
