DUPONT DE NEMOURS INC. ON quotes and chart
| Current price: |
71.11 EUR
|
| Change (%): |
+1.73% |
| Change: |
+1.21 |
| Date - Hour: |
03/25/2025 - 16:34 |
| Previous close: |
69.90 |
| Open: |
71.02 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
40 |
| Exchanged capital: |
0% |
| Issued capital: |
418,049,000 |
| Capitalization: |
29,727M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 |
| Last | 71.37 | 71.09 | 69.68 | 69.90 | 71.11 |
| Change (%) | +0.98% | -0.39% | -1.98% | +0.32% | +1.73% |
| Change | +0.69 | -0.28 | -1.41 | +0.22 | +1.21 |
| Open | 71.37 | 71.09 | 71.07 | 69.90 | 71.02 |
| Volume | 0 | 0 | 157 | 33 | 40 |
| High | 71.37 | 71.09 | 71.08 | 69.90 | 71.11 |
| Low | 71.37 | 71.09 | 69.68 | 69.90 | 71.01 |
| High/Low range | 0 | 0 | 1.40 | 0 | 0.10 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.73% |
71.11 |
71.01 |
0.10 |
40 |
| January 1st |
-2.76% |
80.93 |
68.95 |
11.98 |
143 |
| 5 days |
+0.61% |
71.11 |
69.68 |
1.43 |
95 |
| 1 month |
-9.40% |
78.71 |
68.95 |
9.76 |
120 |
| 6 months |
-8.01% |
82.05 |
68.95 |
13.10 |
137 |
| 1 year |
+1.24% |
82.05 |
68.05 |
14.00 |
123 |
| 3 years |
+3.33% |
82.05 |
51.43 |
30.62 |
165 |
| 5 years |
+149.68% |
82.05 |
29.91 |
52.15 |
175 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
70.69 |
| MA20 |
72.42 |
| MA50 |
74.33 |
| MA100 |
75.74 |
| Price / MA7 |
+0.59% |
| Price / MA20 |
-1.81% |
| Price / MA50 |
-4.33% |
| Price / MA100 |
-6.11% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
All day |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
All day |
|
