GRID DYNAMICS HLD. quotes and chart
| Current price: |
20.42 USD
|
| Change (%): |
-0.39% |
| Change: |
-0.08 |
| Date - Hour: |
|
| Previous close: |
20.50 |
| Open: |
20.43 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
761,241 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 19.82 | 19.31 | 20.41 | 20.50 | 20.42 |
| Change (%) | +1.33% | -2.57% | +5.70% | +0.44% | -0.39% |
| Change | +0.26 | -0.51 | +1.10 | +0.09 | -0.08 |
| Open | 19.56 | 20.08 | 19.40 | 19.85 | 20.43 |
| Volume | 699,665 | 734,473 | 955,312 | 1,361,481 | 761,241 |
| High | 20.15 | 20.18 | 20.43 | 20.92 | 20.69 |
| Low | 19.42 | 19.06 | 19.40 | 19.60 | 20.17 |
| High/Low range | 0.73 | 1.12 | 1.03 | 1.32 | 0.52 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.39% |
20.69 |
20.17 |
0.52 |
761,241 |
| January 1st |
+53.19% |
20.92 |
9.07 |
11.85 |
395,431 |
| 5 days |
+3.03% |
20.92 |
19.60 |
1.32 |
1,361,481 |
| 1 month |
+11.83% |
20.92 |
18.02 |
2.90 |
667,919 |
| 6 months |
+100.39% |
20.92 |
9.94 |
10.98 |
460,185 |
| 1 year |
+47.86% |
20.92 |
9.07 |
11.85 |
395,450 |
| 3 years |
-48.63% |
42.81 |
8.05 |
34.76 |
500,317 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
19.88 |
| MA20 |
19.29 |
| MA50 |
17.59 |
| MA100 |
15.70 |
| Price / MA7 |
+2.72% |
| Price / MA20 |
+5.86% |
| Price / MA50 |
+16.09% |
| Price / MA100 |
+30.06% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
