GRID DYNAMICS HLD. quotes and chart
| Current price: |
16.58 USD
|
| Change (%): |
+1.97% |
| Change: |
+0.32 |
| Date - Hour: |
|
| Previous close: |
16.26 |
| Open: |
16.68 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
63,810 |
| Exchanged capital: |
0.076% |
| Issued capital: |
83,838,400 |
| Capitalization: |
1,390M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 16.60 | 17.05 | 16.35 | 16.26 | 16.58 |
| Change (%) | -3.99% | +2.71% | -4.11% | -0.55% | +1.97% |
| Change | -0.69 | +0.45 | -0.70 | -0.09 | +0.32 |
| Open | 17.26 | 16.93 | 17.02 | 16.24 | 16.68 |
| Volume | 438,917 | 787,371 | 477,126 | 2,415,198 | 63,810 |
| High | 17.39 | 17.38 | 17.02 | 16.28 | 16.99 |
| Low | 16.55 | 16.46 | 16.33 | 15.64 | 16.24 |
| High/Low range | 0.85 | 0.92 | 0.70 | 0.64 | 0.75 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.97% |
16.99 |
16.24 |
0.75 |
63,810 |
| January 1st |
-25.45% |
25.50 |
15.64 |
9.86 |
813,167 |
| 5 days |
-4.11% |
17.02 |
15.64 |
1.38 |
1,446,162 |
| 1 month |
-22.42% |
20.76 |
15.64 |
5.12 |
862,654 |
| 6 months |
+21.91% |
25.50 |
13.65 |
11.85 |
804,442 |
| 1 year |
+35.79% |
25.50 |
9.07 |
16.43 |
581,887 |
| 3 years |
+43.43% |
25.50 |
8.05 |
17.45 |
505,228 |
| 5 years |
+159.06% |
42.81 |
6.30 |
36.51 |
457,508 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
16.69 |
| MA20 |
17.78 |
| MA50 |
20.24 |
| MA100 |
19.55 |
| Price / MA7 |
-0.66% |
| Price / MA20 |
-6.75% |
| Price / MA50 |
-18.08% |
| Price / MA100 |
-15.19% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
