U.S. PHYSICAL THERAPY INC. quotes and chart
| Current price: | 86.35 USD |
| Change (%): | +1.48% |
| Change: | +1.26 |
| Date - Hour: | |
| Previous close: | 85.09 |
| Open: | 85.92 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 22,210 |
| Exchanged capital: | 0.147% |
| Issued capital: | 15,076,600 |
| Capitalization: | 1,302M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 87.73 | 87.05 | 87.42 | 85.09 | 86.35 |
| Change (%) | -0.62% | -0.78% | +0.43% | -2.67% | +1.48% |
| Change | -0.55 | -0.68 | +0.37 | -2.33 | +1.26 |
| Open | 88.13 | 87.44 | 87.10 | 86.77 | 85.92 |
| Volume | 78,855 | 83,883 | 72,568 | 65,324 | 22,210 |
| High | 89.35 | 87.76 | 88.21 | 88.13 | 86.75 |
| Low | 86.75 | 86.37 | 86.52 | 86.39 | 85.00 |
| High/Low range | 2.60 | 1.39 | 1.69 | 1.74 | 1.75 |
| 5 days change : -1.57% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.48% | 86.75 | 85.00 | 1.75 | 22,210 |
| January 1st | -2.66% | 91.97 | 85.00 | 6.97 | 83,295 |
| 5 days | -1.57% | 88.21 | 85.00 | 3.21 | 68,946 |
| 1 month | -0.75% | 91.97 | 85.00 | 6.97 | 83,288 |
| 6 months | -1.43% | 101.20 | 76.18 | 25.02 | 105,029 |
| 1 year | -10.68% | 113.63 | 76.18 | 37.45 | 96,289 |
| 3 years | -12.40% | 131.50 | 73.30 | 58.20 | 89,047 |
| 5 years | -30.45% | 143.67 | 45.13 | 98.54 | 89,601 |
| 10 years | +110.56% | 148.48 | 40.07 | 108.41 | 82,007 |
| 15 years | +432.70% | 148.48 | 15.30 | 133.18 | 68,902 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 87.03 |
| MA20 | 88.53 |
| MA50 | 90.84 |
| MA100 | 88.42 |
| Price / MA7 | -0.78% |
| Price / MA20 | -2.46% |
| Price / MA50 | -4.94% |
| Price / MA100 | -2.34% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
