CIVEO CORP. quotes and chart
| Current price: |
27.53 USD
|
| Change (%): |
-3.34% |
| Change: |
-0.95 |
| Date - Hour: |
|
| Previous close: |
28.48 |
| Open: |
28.68 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
56,397 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 28.45 | 27.77 | 27.94 | 28.48 | 27.53 |
| Change (%) | +1.03% | -2.39% | +0.61% | +1.93% | -3.34% |
| Change | +0.29 | -0.68 | +0.17 | +0.54 | -0.95 |
| Open | 28.15 | 28.45 | 27.77 | 27.94 | 28.68 |
| Volume | 42,304 | 53,072 | 60,639 | 57,668 | 56,397 |
| High | 28.60 | 28.45 | 28.46 | 28.75 | 28.68 |
| Low | 28.09 | 27.75 | 27.77 | 27.79 | 27.49 |
| High/Low range | 0.51 | 0.70 | 0.69 | 0.97 | 1.19 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.34% |
28.68 |
27.49 |
1.19 |
56,397 |
| January 1st |
+20.48% |
28.75 |
21.44 |
7.31 |
51,837 |
| 5 days |
-3.23% |
28.75 |
27.49 |
1.26 |
58,234 |
| 1 month |
+3.11% |
28.75 |
26.43 |
2.32 |
53,442 |
| 6 months |
+12.18% |
28.75 |
22.12 |
6.63 |
49,951 |
| 1 year |
+31.79% |
28.75 |
17.98 |
10.77 |
51,503 |
| 3 years |
+16.90% |
36.88 |
17.69 |
19.19 |
45,904 |
| 5 years |
+61.56% |
36.88 |
4.08 |
32.80 |
48,058 |
| 10 years |
-90.83% |
313.44 |
4.08 |
309.36 |
71,241 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
28.09 |
| MA20 |
27.39 |
| MA50 |
25.72 |
| MA100 |
24.93 |
| Price / MA7 |
-1.99% |
| Price / MA20 |
+0.51% |
| Price / MA50 |
+7.04% |
| Price / MA100 |
+10.43% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
