CIVEO CORP. quotes and chart
Current price: |
27.53 USD
|
Change (%): |
-3.34% |
Change: |
-0.95 |
Date - Hour: |
|
Previous close: |
28.48 |
Open: |
28.68 |
Financial instrument type: |
Stocks |
Market: |
NYSE Stocks |
|
Closed |
Volume: |
56,397 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
Last | 28.45 | 27.77 | 27.94 | 28.48 | 27.53 |
Change (%) | +1.03% | -2.39% | +0.61% | +1.93% | -3.34% |
Change | +0.29 | -0.68 | +0.17 | +0.54 | -0.95 |
Open | 28.15 | 28.45 | 27.77 | 27.94 | 28.68 |
Volume | 42,304 | 53,072 | 60,639 | 57,668 | 56,397 |
High | 28.60 | 28.45 | 28.46 | 28.75 | 28.68 |
Low | 28.09 | 27.75 | 27.77 | 27.79 | 27.49 |
High/Low range | 0.51 | 0.70 | 0.69 | 0.97 | 1.19 |
Historical data 15 min delayed data - NYSE Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-3.34% |
28.68 |
27.49 |
1.19 |
56,397 |
January 1st |
+20.48% |
28.75 |
21.44 |
7.31 |
51,837 |
5 days |
-3.23% |
28.75 |
27.49 |
1.26 |
58,234 |
1 month |
+3.11% |
28.75 |
26.43 |
2.32 |
53,442 |
6 months |
+12.18% |
28.75 |
22.12 |
6.63 |
49,951 |
1 year |
+31.79% |
28.75 |
17.98 |
10.77 |
51,503 |
3 years |
+16.90% |
36.88 |
17.69 |
19.19 |
45,904 |
5 years |
+61.56% |
36.88 |
4.08 |
32.80 |
48,058 |
10 years |
-90.83% |
313.44 |
4.08 |
309.36 |
71,241 |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 |
28.09 |
MA20 |
27.39 |
MA50 |
25.72 |
MA100 |
24.93 |
Price / MA7 |
-1.99% |
Price / MA20 |
+0.51% |
Price / MA50 |
+7.04% |
Price / MA100 |
+10.43% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|