GRUPO SUPERVIELLE S.A. ADS quotes and chart
| Current price: | 12.96 USD |
| Change (%): | +6.58% |
| Change: | +0.80 |
| Date - Hour: | |
| Previous close: | 12.16 |
| Open: | 12.22 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Open | |
| Volume: | 1,066,160 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 11.74 | 12.39 | 12.55 | 12.16 | 12.96 |
| Change (%) | -3.93% | +5.54% | +1.29% | -3.11% | +6.58% |
| Change | -0.48 | +0.65 | +0.16 | -0.39 | +0.80 |
| Open | 12.29 | 11.82 | 12.43 | 12.57 | 12.22 |
| Volume | 1,172,566 | 1,164,679 | 1,046,716 | 1,053,078 | 1,066,160 |
| High | 12.39 | 12.55 | 12.65 | 12.84 | 12.99 |
| Low | 11.63 | 11.80 | 12.20 | 12.18 | 11.77 |
| High/Low range | 0.76 | 0.75 | 0.45 | 0.66 | 1.22 |
| 5 days change : +10.39% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +6.58% | 12.99 | 11.77 | 1.22 | 1,066,160 |
| January 1st | +219.21% | 12.99 | 3.33 | 9.66 | 1,227,992 |
| 5 days | +10.39% | 12.99 | 11.77 | 1.22 | 1,053,078 |
| 1 month | +33.33% | 12.99 | 9.48 | 3.51 | 1,302,078 |
| 6 months | +100.93% | 12.99 | 5.00 | 7.99 | 1,091,616 |
| 1 year | +237.50% | 12.99 | 3.33 | 9.66 | 1,222,402 |
| 3 years | +535.29% | 12.99 | 1.20 | 11.79 | 690,216 |
| 5 years | +364.52% | 12.99 | 1.20 | 11.79 | 723,467 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 12.35 |
| MA20 | 11.52 |
| MA50 | 9.63 |
| MA100 | 8.38 |
| Price / MA7 | +4.94% |
| Price / MA20 | +12.50% |
| Price / MA50 | +34.58% |
| Price / MA100 | +54.65% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
