GRUPO SUPERVIELLE S.A. ADS quotes and chart
| Current price: | 13.98 USD |
| Change (%): | -1.90% |
| Change: | -0.27 |
| Date - Hour: | |
| Previous close: | 14.25 |
| Open: | 14.57 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 718,986 |
| Exchanged capital: | 0.609% |
| Issued capital: | 117,988,103 |
| Capitalization: | 1,649M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 12.91 | 13.89 | 13.59 | 14.25 | 13.98 |
| Change (%) | -5.77% | +7.59% | -2.16% | +4.86% | -1.90% |
| Change | -0.79 | +0.98 | -0.30 | +0.66 | -0.27 |
| Open | 13.53 | 12.98 | 13.53 | 13.40 | 14.57 |
| Volume | 1,095,262 | 802,641 | 812,690 | 916,586 | 718,986 |
| High | 13.55 | 13.91 | 13.97 | 14.46 | 14.80 |
| Low | 12.83 | 12.98 | 13.47 | 13.23 | 13.98 |
| High/Low range | 0.72 | 0.93 | 0.50 | 1.23 | 0.82 |
| 5 days change : +8.29% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.90% | 14.80 | 13.98 | 0.82 | 718,986 |
| January 1st | -7.48% | 19.75 | 12.01 | 7.74 | 1,222,247 |
| 5 days | +8.29% | 14.80 | 13.23 | 1.57 | 916,586 |
| 1 month | +0.50% | 14.80 | 12.01 | 2.79 | 961,437 |
| 6 months | +76.29% | 19.75 | 6.90 | 12.85 | 1,208,671 |
| 1 year | +136.95% | 19.75 | 5.00 | 14.75 | 1,226,795 |
| 3 years | +616.92% | 19.75 | 1.20 | 18.55 | 773,847 |
| 5 years | +779.25% | 19.75 | 1.20 | 18.55 | 731,788 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 13.79 |
| MA20 | 13.51 |
| MA50 | 15.10 |
| MA100 | 13.79 |
| Price / MA7 | +1.38% |
| Price / MA20 | +3.48% |
| Price / MA50 | -7.42% |
| Price / MA100 | +1.38% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
