ELLINGTON FINANCIAL INC. quotes and chart
| Current price: |
12.01 USD
|
| Change (%): |
-0.66% |
| Change: |
-0.08 |
| Date - Hour: |
|
| Previous close: |
12.09 |
| Open: |
12.08 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Open
|
| Volume: |
107,847 |
| Exchanged capital: |
0.124% |
| Issued capital: |
86,930,000 |
| Capitalization: |
1,044M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 12.10 | 11.53 | 11.60 | 12.09 | 12.01 |
| Change (%) | +4.40% | -4.71% | +0.61% | +4.22% | -0.66% |
| Change | +0.51 | -0.57 | +0.07 | +0.49 | -0.08 |
| Open | 11.42 | 11.95 | 11.53 | 11.81 | 12.08 |
| Volume | 2,629,560 | 1,866,130 | 1,154,879 | 1,141,252 | 107,847 |
| High | 12.21 | 11.95 | 11.67 | 12.07 | 12.11 |
| Low | 11.12 | 11.31 | 11.33 | 11.71 | 11.98 |
| High/Low range | 1.09 | 0.64 | 0.34 | 0.36 | 0.13 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.66% |
12.11 |
11.98 |
0.13 |
107,847 |
| January 1st |
-0.91% |
14.40 |
11.12 |
3.28 |
1,161,590 |
| 5 days |
-0.74% |
12.11 |
11.71 |
0.41 |
1,141,252 |
| 1 month |
-10.37% |
13.53 |
11.12 |
2.41 |
1,279,348 |
| 6 months |
-4.53% |
14.40 |
11.12 |
3.28 |
1,035,896 |
| 1 year |
+8.89% |
14.40 |
11.04 |
3.36 |
960,062 |
| 3 years |
-29.81% |
17.15 |
10.81 |
6.34 |
883,725 |
| 5 years |
+27.09% |
19.60 |
8.18 |
11.42 |
746,089 |
| 10 years |
-40.57% |
20.60 |
3.24 |
17.36 |
467,128 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
11.80 |
| MA20 |
12.67 |
| MA50 |
12.85 |
| MA100 |
12.36 |
| Price / MA7 |
+1.78% |
| Price / MA20 |
-5.21% |
| Price / MA50 |
-6.54% |
| Price / MA100 |
-2.83% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
