ONE GAS INC. quotes and chart
| Current price: | 73.59 USD |
| Change (%): | -3.63% |
| Change: | -2.77 |
| Date - Hour: | |
| Previous close: | 76.36 |
| Open: | 74.73 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 601,482 |
| Exchanged capital: | 1.062% |
| Issued capital: | 56,654,300 |
| Capitalization: | 4,169M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 75.59 | 76.21 | 76.49 | 76.36 | 73.59 |
| Change (%) | -0.49% | +0.82% | +0.37% | -0.17% | -3.63% |
| Change | -0.37 | +0.62 | +0.28 | -0.13 | -2.77 |
| Open | 76.35 | 75.40 | 76.09 | 76.23 | 74.73 |
| Volume | 542,569 | 407,402 | 259,258 | 324,954 | 601,482 |
| High | 77.00 | 76.41 | 76.51 | 77.23 | 76.47 |
| Low | 75.27 | 74.71 | 75.50 | 76.04 | 72.61 |
| High/Low range | 1.73 | 1.70 | 1.02 | 1.19 | 3.86 |
| 5 days change : -3.12% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.63% | 76.47 | 72.61 | 3.86 | 601,482 |
| January 1st | +6.27% | 77.23 | 66.38 | 10.85 | 426,521 |
| 5 days | -3.12% | 77.23 | 72.61 | 4.62 | 330,538 |
| 1 month | -1.55% | 77.23 | 71.74 | 5.49 | 387,287 |
| 6 months | +0.22% | 78.89 | 66.38 | 12.51 | 399,871 |
| 1 year | +14.86% | 78.89 | 58.31 | 20.58 | 398,748 |
| 3 years | -16.74% | 92.26 | 55.50 | 36.76 | 413,226 |
| 5 years | -5.57% | 92.26 | 55.50 | 36.76 | 356,806 |
| 10 years | +70.58% | 96.97 | 40.83 | 56.14 | 293,430 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 75.42 |
| MA20 | 74.28 |
| MA50 | 72.77 |
| MA100 | 72.13 |
| Price / MA7 | -2.43% |
| Price / MA20 | -0.93% |
| Price / MA50 | +1.13% |
| Price / MA100 | +2.02% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
