MAIN STREET CAPITAL quotes and chart
| Current price: |
55.93 USD
|
| Change (%): |
-2.68% |
| Change: |
-1.54 |
| Date - Hour: |
|
| Previous close: |
57.47 |
| Open: |
55.55 |
| Financial instrument type: |
ETF |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
526,790 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 57.47 | 56.66 | 56.56 | 57.47 | 55.93 |
| Change (%) | -0.78% | -1.41% | -0.18% | +1.61% | -2.68% |
| Change | -0.45 | -0.81 | -0.10 | +0.91 | -1.54 |
| Open | 57.80 | 57.61 | 56.00 | 56.77 | 55.55 |
| Volume | 762,191 | 301,827 | 497,890 | 413,746 | 526,790 |
| High | 57.81 | 57.70 | 56.60 | 57.84 | 56.69 |
| Low | 56.43 | 56.24 | 54.80 | 56.50 | 55.55 |
| High/Low range | 1.38 | 1.46 | 1.80 | 1.34 | 1.14 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.68% |
56.69 |
55.55 |
1.14 |
526,790 |
| January 1st |
-4.52% |
63.32 |
54.53 |
8.79 |
549,683 |
| 5 days |
-2.68% |
57.84 |
54.80 |
3.04 |
455,818 |
| 1 month |
-8.01% |
59.99 |
54.53 |
5.46 |
592,416 |
| 6 months |
+11.44% |
63.32 |
49.51 |
13.81 |
472,916 |
| 1 year |
+18.98% |
63.32 |
45.00 |
18.32 |
414,947 |
| 3 years |
+31.29% |
63.32 |
31.66 |
31.66 |
376,835 |
| 5 years |
+216.17% |
63.32 |
18.71 |
44.61 |
374,113 |
| 10 years |
+81.06% |
63.32 |
14.11 |
49.21 |
325,300 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
57.55 |
| MA20 |
57.12 |
| MA50 |
58.98 |
| MA100 |
56.76 |
| Price / MA7 |
-2.81% |
| Price / MA20 |
-2.08% |
| Price / MA50 |
-5.17% |
| Price / MA100 |
-1.46% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
