MPLX LP quotes and chart
| Current price: | 53.33 USD |
| Change (%): | +1.81% |
| Change: | +0.95 |
| Date - Hour: | |
| Previous close: | 52.38 |
| Open: | 52.45 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,983,759 |
| Exchanged capital: | 0.195% |
| Issued capital: | 1,018,810,000 |
| Capitalization: | 54,333M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 52.70 | 52.35 | 52.51 | 52.38 | 53.33 |
| Change (%) | +0.73% | -0.66% | +0.31% | -0.25% | +1.81% |
| Change | +0.38 | -0.35 | +0.16 | -0.13 | +0.95 |
| Open | 52.32 | 52.16 | 52.29 | 53.00 | 52.45 |
| Volume | 2,388,023 | 1,747,176 | 1,878,162 | 1,485,778 | 1,983,759 |
| High | 53.04 | 52.75 | 53.05 | 53.55 | 53.51 |
| Low | 51.46 | 51.73 | 52.02 | 52.40 | 52.28 |
| High/Low range | 1.58 | 1.02 | 1.03 | 1.15 | 1.23 |
| 5 days change : +1.20% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.81% | 53.51 | 52.28 | 1.23 | 1,983,759 |
| January 1st | +11.43% | 54.79 | 47.65 | 7.14 | 1,857,425 |
| 5 days | +1.20% | 53.55 | 51.73 | 1.82 | 1,703,705 |
| 1 month | -0.71% | 54.79 | 51.46 | 3.33 | 1,832,795 |
| 6 months | +21.81% | 54.79 | 43.53 | 11.26 | 1,757,837 |
| 1 year | +30.74% | 54.79 | 39.56 | 15.23 | 1,777,556 |
| 3 years | +59.86% | 54.79 | 27.47 | 27.33 | 1,812,260 |
| 5 years | +308.66% | 54.79 | 6.87 | 47.92 | 2,175,873 |
| 10 years | -29.57% | 80.00 | 6.87 | 73.13 | 1,948,410 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 52.67 |
| MA20 | 53.17 |
| MA50 | 51.57 |
| MA100 | 48.75 |
| Price / MA7 | +1.25% |
| Price / MA20 | +0.30% |
| Price / MA50 | +3.41% |
| Price / MA100 | +9.39% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
