AG MORTGAGE INVESTMENT TRUST quotes and chart
| Current price: |
21.88 USD
|
| Change (%): |
-0.55% |
| Change: |
-0.12 |
| Date - Hour: |
|
| Previous close: |
22.00 |
| Open: |
21.96 |
| Financial instrument type: |
Bunds |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
3,674 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 21.80 | 21.75 | 21.81 | 22.00 | 21.88 |
| Change (%) | +0.51% | -0.23% | +0.27% | +0.88% | -0.55% |
| Change | +0.11 | -0.05 | +0.06 | +0.19 | -0.12 |
| Open | 21.80 | 21.79 | 22.06 | 21.81 | 21.96 |
| Volume | 7,115 | 7,122 | 7,917 | 8,630 | 3,674 |
| High | 21.90 | 22.05 | 22.10 | 22.00 | 21.96 |
| Low | 21.70 | 21.73 | 21.76 | 21.79 | 21.85 |
| High/Low range | 0.20 | 0.32 | 0.34 | 0.22 | 0.11 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.55% |
21.96 |
21.85 |
0.11 |
3,674 |
| January 1st |
+1.34% |
23.00 |
20.56 |
2.44 |
7,378 |
| 5 days |
+0.88% |
22.10 |
21.73 |
0.37 |
7,889 |
| 1 month |
-3.39% |
23.00 |
21.69 |
1.31 |
7,440 |
| 6 months |
-0.09% |
23.82 |
20.56 |
3.26 |
12,256 |
| 1 year |
+14.08% |
23.82 |
18.53 |
5.29 |
11,115 |
| 3 years |
-3.12% |
23.82 |
13.22 |
10.60 |
11,648 |
| 5 years |
+57.98% |
25.50 |
2.36 |
23.14 |
16,774 |
| 10 years |
-12.23% |
26.74 |
2.36 |
24.38 |
12,918 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
