CYCLACEL PHARMACEUTICALS INC. quotes and chart
| Current price: |
0.2220 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.2220 |
| Open: |
0.2290 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
131,006 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.2140 | 0.1880 | 0.2136 | 0.2220 | 0.2220 |
| Change (%) | -6.96% | -12.15% | +13.62% | +3.93% | +0.00% |
| Change | -0.0160 | -0.0260 | +0.0256 | +0.0084 | 0 |
| Open | 0.2262 | 0.2070 | 0.2230 | 0.2100 | 0.2290 |
| Volume | 206,968 | 455,949 | 161,204 | 165,865 | 131,006 |
| High | 0.2262 | 0.2082 | 0.2230 | 0.2300 | 0.2448 |
| Low | 0.2013 | 0.1706 | 0.1970 | 0.2007 | 0.2163 |
| High/Low range | 0.0249 | 0.0376 | 0.0260 | 0.0293 | 0.0285 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.2448 |
0.2163 |
0.0285 |
131,006 |
| January 1st |
-40.96% |
0.8900 |
0.1706 |
0.7194 |
2,125,768 |
| 5 days |
+3.74% |
0.2448 |
0.1706 |
0.0742 |
261,006 |
| 1 month |
-27.83% |
0.3297 |
0.1706 |
0.1591 |
184,731 |
| 6 months |
-72.08% |
2.4890 |
0.1706 |
2.3184 |
2,004,678 |
| 1 year |
-89.17% |
4.0000 |
0.1706 |
3.8294 |
1,219,767 |
| 3 years |
-99.48% |
44.2500 |
0.1706 |
44.0794 |
430,401 |
| 5 years |
-99.81% |
288.7500 |
0.1706 |
288.5794 |
266,191 |
| 10 years |
-99.99% |
3,959.9998 |
0.1706 |
3,959.8292 |
133,376 |
| 15 years |
-100.00% |
74,843.9900 |
0.1706 |
74,843.8194 |
88,901 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.2200 |
| MA20 |
0.2726 |
| MA50 |
0.3079 |
| MA100 |
0.3403 |
| Price / MA7 |
+0.91% |
| Price / MA20 |
-18.56% |
| Price / MA50 |
-27.90% |
| Price / MA100 |
-34.76% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
