HCI GROUP INC. quotes and chart
| Current price: |
137.07 USD
|
| Change (%): |
+0.62% |
| Change: |
+0.84 |
| Date - Hour: |
|
| Previous close: |
136.23 |
| Open: |
136.07 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
54,793 |
| Exchanged capital: |
0.509% |
| Issued capital: |
10,766,700 |
| Capitalization: |
1,476M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 138.68 | 138.94 | 136.50 | 136.23 | 137.07 |
| Change (%) | +1.19% | +0.19% | -1.76% | -0.20% | +0.62% |
| Change | +1.63 | +0.26 | -2.44 | -0.27 | +0.84 |
| Open | 138.36 | 137.35 | 138.94 | 136.60 | 136.07 |
| Volume | 168,168 | 111,101 | 89,990 | 109,439 | 54,793 |
| High | 140.05 | 139.97 | 139.19 | 137.22 | 138.11 |
| Low | 136.53 | 137.35 | 136.44 | 131.84 | 135.71 |
| High/Low range | 3.52 | 2.62 | 2.75 | 5.38 | 2.40 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.62% |
138.11 |
135.71 |
2.40 |
54,793 |
| January 1st |
+17.63% |
141.21 |
106.89 |
34.32 |
104,117 |
| 5 days |
-1.16% |
139.97 |
131.84 |
8.13 |
103,510 |
| 1 month |
+16.25% |
141.21 |
116.51 |
24.70 |
116,719 |
| 6 months |
+30.49% |
141.21 |
91.06 |
50.15 |
131,977 |
| 1 year |
+20.36% |
141.21 |
83.65 |
57.57 |
135,388 |
| 3 years |
+98.57% |
141.21 |
27.65 |
113.56 |
116,079 |
| 5 years |
+305.53% |
141.21 |
27.65 |
113.56 |
101,187 |
| 10 years |
+197.66% |
141.21 |
24.35 |
116.86 |
98,424 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
137.68 |
| MA20 |
132.63 |
| MA50 |
124.94 |
| MA100 |
119.57 |
| Price / MA7 |
-0.44% |
| Price / MA20 |
+3.35% |
| Price / MA50 |
+9.71% |
| Price / MA100 |
+14.64% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
