HCI GROUP INC. quotes and chart
| Current price: |
144.65 USD
|
| Change (%): |
+2.34% |
| Change: |
+3.30 |
| Date - Hour: |
|
| Previous close: |
141.35 |
| Open: |
141.80 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
118,286 |
| Exchanged capital: |
1.099% |
| Issued capital: |
10,766,700 |
| Capitalization: |
1,557M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 147.97 | 145.86 | 146.09 | 141.35 | 144.65 |
| Change (%) | -0.52% | -1.43% | +0.16% | -3.25% | +2.34% |
| Change | -0.77 | -2.11 | +0.23 | -4.74 | +3.30 |
| Open | 148.89 | 148.79 | 146.18 | 145.78 | 141.80 |
| Volume | 138,627 | 122,367 | 57,909 | 117,476 | 118,286 |
| High | 149.25 | 149.00 | 147.34 | 145.78 | 146.02 |
| Low | 147.28 | 144.41 | 144.62 | 140.12 | 141.80 |
| High/Low range | 1.97 | 4.59 | 2.72 | 5.66 | 4.22 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.34% |
146.02 |
141.80 |
4.22 |
118,286 |
| January 1st |
+24.13% |
151.88 |
106.89 |
44.99 |
130,989 |
| 5 days |
-0.83% |
146.02 |
140.12 |
5.90 |
117,476 |
| 1 month |
+5.92% |
151.88 |
129.58 |
22.30 |
202,390 |
| 6 months |
+28.80% |
151.88 |
105.00 |
46.88 |
130,356 |
| 1 year |
+27.72% |
151.88 |
83.65 |
68.24 |
140,484 |
| 3 years |
+128.23% |
151.88 |
27.65 |
124.23 |
119,953 |
| 5 years |
+242.94% |
151.88 |
27.65 |
124.23 |
103,737 |
| 10 years |
+211.75% |
151.88 |
24.35 |
127.53 |
99,467 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
145.89 |
| MA20 |
144.65 |
| MA50 |
135.49 |
| MA100 |
126.35 |
| Price / MA7 |
-0.85% |
| Price / MA20 |
-0% |
| Price / MA50 |
+6.76% |
| Price / MA100 |
+14.48% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
